MAXHEALTH 850 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 850 PE is trading at ₹ 19.90 on 2:35pm 30 Fri Oct 2026

Option of MAXHEALTH 850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.85 - Current price of MAXHEALTH 850 PE is lower than this average.
30 minute average: ₹ 21.73 - Current price of MAXHEALTH 850 PE is lower than this average.
Hourly average: ₹ 22.63 - Current price of MAXHEALTH 850 PE is lower than this average.
Day open: ₹ 26.90
Day range: 19.90 - 29.80
Open Interest: 345975 (3.46 L)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 850 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 870.600 as on 30 Fri Oct 2:36pm
Day open: 851.000 Range: 849.400 to 872.850

Option Price: MAXHEALTH PE 850 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	19.90	345975	26.90	29.80	19.90
2:33pm	19.90	345975	26.90	29.80	19.90
2:31pm	21.15	345450	26.90	29.80	20.40
2:30pm	21.15	345450	26.90	29.80	20.40
2:29pm	21.00	344925	26.90	29.80	20.40
2:28pm	21.00	344925	26.90	29.80	20.40
2:27pm	21.00	344925	26.90	29.80	20.40
2:26pm	21.00	344925	26.90	29.80	20.40
2:25pm	21.00	344925	26.90	29.80	20.40
2:23pm	21.35	344925	26.90	29.80	20.40

option chart MAXHEALTH PE 850 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 850 PE PUT today?: Premium of MAXHEALTH 850 PE is 28.40 on 29 Oct 2026 PUT opened at 30.55 and traded inside a Low-High range of 23.95-31.70 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 850 PUT PE today?: Open Interest of MAXHEALTH 850 PE is 323400 today. This has changed 7875.00 from previous day.
What is underlying price of MAXHEALTH 850 PE PUT today?: Underlying price of MAXHEALTH 850 PE PUT is 851.15 today.
What is lot size of MAXHEALTH 850 PUT PE today?: Lot size of MAXHEALTH 850 PUT PE is 525.00
Is MAXHEALTH 850 PE PUT ITM or OTM or ATM?: MAXHEALTH 850 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 850 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 851.15

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 810 strike, MAXHEALTH PE 820 strike, MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, All CE , All PE

MAXHEALTH 850 PUT PE available expiry dates

MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry MAXHEALTH 25 Jan 2027 expiry

MAXHEALTH 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 28.40 on 29 Oct 2026
PUT opened at 30.55 and traded inside a Low-High range of 23.95-31.70 as on 29 Thu Oct 2026

The underlying equity is trading at 851.15 which means that PUT of strike 850 is ATM PUT option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 850 is 323,400

Munafa analysis MAXHEALTH 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	851.15	28.40	30.55	31.70	23.95	-3	169,785,000	2.5%
28 Wed Oct	851.50	29.30	48.80	49.25	28.10	-27	165,650,625	14%
27 Tue Oct	845.00	40.50	35.80	55.00	28.60	6	145,254,375	271.1%
26 Mon Oct	835.00	38.05	45.70	48.85	37.30	-23	39,138,750	23.5%
23 Fri Oct	815.00	49.55	52.00	56.75	48.25	2	31,696,875	-10.9%
22 Thu Oct	817.00	48.55	59.00	60.85	48.00	-1	35,555,625	-25%

Charts for MAXHEALTH 850 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis