Munafa Stock Market Course + Intraday & FNO calls 
MAXHEALTH 890 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd
MAXHEALTH 890 PE is trading at ₹ 52.00 on 3:39pm 29 Thu Oct 2026
10 minute average: ₹ 52 - Current price of MAXHEALTH 890 PE is higher than this average.
30 minute average: ₹ 52 - Current price of MAXHEALTH 890 PE is higher than this average.
Hourly average: ₹ 52.87 - Current price of MAXHEALTH 890 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27300 (27.3 K)
Munafa Value: 60 - This score indicates that the option of MAXHEALTH 890 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MAXHEALTH is: 525
Spot price of MAXHEALTH: 851.150 as on 29 Thu Oct 3:45pm
Day open: 850.000 Range: 848.200 to 866.450
Option Price: MAXHEALTH PE 890 2026-11-23 on 29 Thu Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 52.00 | 27300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAXHEALTH 890 PE PUT today?
- Premium of MAXHEALTH 890 PE is 52.00 on 28 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MAXHEALTH 890 PUT PE today?
- Open Interest of MAXHEALTH 890 PE is 27300 today. This has changed 0.00 from previous day.
- What is underlying price of MAXHEALTH 890 PE PUT today?
- Underlying price of MAXHEALTH 890 PE PUT is 851.50 today.
- What is lot size of MAXHEALTH 890 PUT PE today?
- Lot size of MAXHEALTH 890 PUT PE is 525.00
- Is MAXHEALTH 890 PE PUT ITM or OTM or ATM?
- MAXHEALTH 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MAXHEALTH 890 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd
Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE
Underlying equity prev closing: 851.15
MAXHEALTH PUT PE available options strikes
MAXHEALTH PE 810 strike, MAXHEALTH PE 820 strike, MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, All CE , All PE
MAXHEALTH 890 PUT PE available expiry dates
MAXHEALTH 23 Nov 2026 expiryMAXHEALTH 29 Dec 2026 expiryMAXHEALTH 25 Jan 2027 expiry
Premium of PUT (PE) of strike 890 is at: 52.00 on 28 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 28 Wed Oct 2026
The underlying equity is trading at 851.15 which means that PUT of strike 890 is ITM PUT option (in the money)
Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525
Total Open Interest for PUT (PE) of strike 890 is 27,300
Price action analysis of 890 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 890 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Wed Oct | 851.15 | 52.00 | 0.00 | 0.00 | 0.00 | 0 | 14,332,500 | 0% |
| 27 Tue Oct | 851.50 | 52.00 | 53.05 | 53.05 | 52.00 | -35 | 14,332,500 | 1633.3% |
| 26 Mon Oct | 845.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 826,875 | 0% |
| 23 Fri Oct | 835.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 826,875 | 0% |
| 22 Thu Oct | 815.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 826,875 | 0% |
| 21 Wed Oct | 817.00 | 80.00 | 80.00 | 80.00 | 80.00 | 429 | 826,875 | -% |
Charts for MAXHEALTH 890 PUT PE options for Max Healthcare Ins Ltd
Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAXHEALTH further analysis
MAXHEALTH 890 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd
These are MAXHEALTH 890 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MAXHEALTH 890 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
