ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MAXHEALTH SPOT Price: 860.00 as on 30 Oct, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 897.67
Target up: 888.25
Target up: 878.83
Target up: 864.12
Target down: 854.7
Target down: 845.28
Target down: 830.57

Date Close Open High Low Volume
30 Fri Oct 2026860.00851.00882.95849.406.88 M
29 Thu Oct 2026851.15850.00866.45848.204.93 M
28 Wed Oct 2026851.50835.00857.00823.207.18 M
27 Tue Oct 2026845.00843.00861.60840.454.2 M
26 Mon Oct 2026835.00819.05843.00812.052.48 M
23 Fri Oct 2026815.00810.50819.40803.003.63 M
22 Thu Oct 2026817.00811.20817.70797.002.98 M
21 Wed Oct 2026819.90835.50838.00811.603.26 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 860 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 770 780 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860

Put to Call Ratio (PCR) has decreased for strikes: 860

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.400%37.000%2.2
Thu 29 Oct, 202639.400%37.00-2.2
Wed 28 Oct, 202639.400%17.25--
Tue 27 Oct, 202639.400%17.25--
Mon 26 Oct, 202639.40-16.67%17.25--
Fri 23 Oct, 202624.55-7.69%17.25--
Thu 22 Oct, 202623.5018.18%17.25--
Wed 21 Oct, 202628.00-17.25--
Mon 19 Oct, 2026151.95-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.15-57.70--
Thu 29 Oct, 202642.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.000%22.05--
Thu 29 Oct, 202624.000%22.05--
Wed 28 Oct, 202624.000%22.05--
Tue 27 Oct, 202624.000%22.05--
Mon 26 Oct, 202624.00-22.05--
Fri 23 Oct, 2026137.05-22.05--
Thu 22 Oct, 2026137.05-22.05--
Wed 21 Oct, 2026137.05-22.05--
Mon 19 Oct, 2026137.05-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.40-69.75--
Thu 29 Oct, 202634.40-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.00200%27.65--
Thu 29 Oct, 202625.000%27.65--
Wed 28 Oct, 202625.000%27.65--
Tue 27 Oct, 202625.00-25%27.65--
Mon 26 Oct, 202625.3533.33%27.65--
Fri 23 Oct, 202612.000%27.65--
Thu 22 Oct, 202612.0050%27.65--
Wed 21 Oct, 202630.000%27.65--
Mon 19 Oct, 202630.000%27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.80-82.95--
Thu 29 Oct, 202627.80-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.3025%34.10--
Thu 29 Oct, 202621.00-34.10--
Wed 28 Oct, 2026109.70-34.10--
Tue 27 Oct, 2026109.70-34.10--
Mon 26 Oct, 2026109.70-34.10--
Fri 23 Oct, 2026109.70-34.10--
Thu 22 Oct, 2026109.70-34.10--
Wed 21 Oct, 2026109.70-34.10--
Mon 19 Oct, 2026109.70-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.25-97.20--
Thu 29 Oct, 202622.25-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.900%41.55--
Thu 29 Oct, 202615.900%41.55--
Wed 28 Oct, 202615.900%41.55--
Tue 27 Oct, 202615.90-41.55--
Mon 26 Oct, 202697.40-41.55--
Fri 23 Oct, 202697.40-41.55--
Thu 22 Oct, 202697.40-41.55--
Wed 21 Oct, 202697.40-41.55--
Mon 19 Oct, 202697.40-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.800%112.40--
Thu 29 Oct, 202613.90-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.05-49.90--
Thu 29 Oct, 202686.05-49.90--
Wed 28 Oct, 202686.05-49.90--
Tue 27 Oct, 202686.05-49.90--
Mon 26 Oct, 202686.05-49.90--
Fri 23 Oct, 202686.05-49.90--
Thu 22 Oct, 202686.05-49.90--
Wed 21 Oct, 202686.05-49.90--
Mon 19 Oct, 202686.05-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.65-59.20--
Thu 29 Oct, 202675.65-59.20--
Wed 28 Oct, 202675.65-59.20--
Tue 27 Oct, 202675.65-59.20--
Mon 26 Oct, 202675.65-59.20--
Fri 23 Oct, 202675.65-59.20--
Thu 22 Oct, 202675.65-59.20--
Wed 21 Oct, 202675.65-59.20--
Mon 19 Oct, 202675.65-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202666.15-69.40--
Thu 29 Oct, 202666.15-69.40--
Wed 28 Oct, 202666.15-69.40--
Tue 27 Oct, 202666.15-69.40--
Mon 26 Oct, 202666.15-69.40--
Fri 23 Oct, 202666.15-69.40--
Thu 22 Oct, 202666.15-69.40--
Wed 21 Oct, 202666.15-69.40--
Mon 19 Oct, 202666.15-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202657.60-80.55--
Thu 29 Oct, 202657.60-80.55--
Wed 28 Oct, 202657.60-80.55--
Tue 27 Oct, 202657.60-80.55--
Mon 26 Oct, 202657.60-80.55--
Fri 23 Oct, 202657.60-80.55--
Thu 22 Oct, 202657.60-80.55--
Wed 21 Oct, 202657.60-80.55--
Mon 19 Oct, 202657.60-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202649.90-92.55--
Tue 27 Oct, 202649.90-92.55--
Mon 26 Oct, 202649.90-92.55--
Fri 23 Oct, 202649.90-92.55--
Thu 22 Oct, 202649.90-92.55--
Wed 21 Oct, 202649.90-92.55--
Mon 19 Oct, 202649.90-92.55--
Fri 16 Oct, 202649.90-92.55--
Thu 15 Oct, 202649.90-92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202636.90-118.95--
Tue 27 Oct, 202636.90-118.95--
Mon 26 Oct, 202636.90-118.95--
Fri 23 Oct, 202636.90-118.95--
Thu 22 Oct, 202636.90-118.95--
Wed 21 Oct, 202636.90-118.95--
Mon 19 Oct, 202636.90-118.95--
Fri 16 Oct, 202636.90-118.95--
Thu 15 Oct, 202636.90-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202626.85-148.35--
Tue 27 Oct, 202626.85-148.35--
Mon 26 Oct, 202626.85-148.35--
Fri 23 Oct, 202626.85-148.35--
Thu 22 Oct, 202626.85-148.35--
Wed 21 Oct, 202626.85-148.35--
Mon 19 Oct, 202626.85-148.35--
Fri 16 Oct, 202626.85-148.35--
Thu 15 Oct, 202626.85-148.35--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.00-46.90--
Thu 29 Oct, 202651.10-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026167.70-32.050%-
Thu 29 Oct, 2026167.70-32.0550%-
Wed 28 Oct, 2026167.70-35.750%-
Tue 27 Oct, 2026167.70-35.750%-
Mon 26 Oct, 2026167.70-35.750%-
Fri 23 Oct, 2026167.70-35.750%-
Thu 22 Oct, 2026167.70-35.750%-
Wed 21 Oct, 2026167.70-35.7533.33%-
Mon 19 Oct, 2026167.70-33.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.35-37.35--
Thu 29 Oct, 202661.35-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026184.10-10.00--
Thu 29 Oct, 2026184.10-10.00--
Wed 28 Oct, 2026184.10-10.00--
Tue 27 Oct, 2026184.10-10.00--
Mon 26 Oct, 2026184.10-10.00--
Fri 23 Oct, 2026184.10-10.00--
Thu 22 Oct, 2026184.10-10.00--
Wed 21 Oct, 2026184.10-10.00--
Mon 19 Oct, 2026184.10-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.85-29.10--
Thu 29 Oct, 202672.85-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026201.20-15.5025%-
Thu 29 Oct, 2026201.20-19.05300%-
Wed 28 Oct, 2026201.20-21.000%-
Tue 27 Oct, 2026201.20-21.000%-
Mon 26 Oct, 2026201.20-27.00-33.33%-
Fri 23 Oct, 2026201.20-30.000%-
Thu 22 Oct, 2026201.20-30.000%-
Wed 21 Oct, 2026201.20-30.0050%-
Mon 19 Oct, 2026201.20-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202685.65-16.500%-
Thu 29 Oct, 202685.65-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026218.85-11.75257.14%-
Thu 29 Oct, 2026218.85-13.4575%-
Wed 28 Oct, 2026218.85-16.70--
Tue 27 Oct, 2026218.85-5.30--
Mon 26 Oct, 2026218.85-5.30--
Fri 23 Oct, 2026218.85-5.30--
Thu 22 Oct, 2026218.85-5.30--
Wed 21 Oct, 2026218.85-5.30--
Mon 19 Oct, 2026218.85-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202699.75-9.05116.13%-
Thu 29 Oct, 202699.75-11.70106.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026236.95-7.30--
Thu 29 Oct, 2026236.95-15.80--
Wed 28 Oct, 2026236.95-15.80--
Tue 27 Oct, 2026236.95-15.800%-
Mon 26 Oct, 2026236.95-17.150%-
Fri 23 Oct, 2026236.95-17.15--
Thu 22 Oct, 2026236.95-3.75--
Wed 21 Oct, 2026236.95-3.75--
Mon 19 Oct, 2026236.95-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.90-11.75--
Thu 29 Oct, 2026114.90-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026255.50-5.000%-
Thu 29 Oct, 2026255.50-14.000%-
Wed 28 Oct, 2026255.50-14.000%-
Tue 27 Oct, 2026255.50-14.000%-
Mon 26 Oct, 2026255.50-14.000%-
Fri 23 Oct, 2026255.50-14.000%-
Thu 22 Oct, 2026255.50-14.00--
Wed 21 Oct, 2026255.50-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026274.35-1.70--
Thu 29 Oct, 2026274.35-1.70--
Wed 28 Oct, 2026274.35-1.70--
Tue 27 Oct, 2026274.35-1.70--
Mon 26 Oct, 2026274.35-1.70--
Fri 23 Oct, 2026274.35-1.70--
Thu 22 Oct, 2026274.35-1.70--
Wed 21 Oct, 2026274.35-1.70--
Mon 19 Oct, 2026274.35-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026293.45-1.10--
Thu 29 Oct, 2026293.45-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026312.75-0.70--
Tue 27 Oct, 2026312.75-0.70--
Mon 26 Oct, 2026312.75-0.70--
Fri 23 Oct, 2026312.75-0.70--
Thu 22 Oct, 2026312.75-0.70--
Wed 21 Oct, 2026312.75-0.70--
Mon 19 Oct, 2026312.75-0.70--
Fri 16 Oct, 2026312.75-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026351.70-0.25--
Tue 27 Oct, 2026351.70-0.25--
Mon 26 Oct, 2026351.70-0.25--
Fri 23 Oct, 2026351.70-0.25--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top