ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MAXHEALTH SPOT Price: 873.40 as on 08 Oct, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 915.93
Target up: 894.67
Target up: 888.5
Target up: 882.33
Target down: 861.07
Target down: 854.9
Target down: 848.73

Date Close Open High Low Volume
08 Thu Oct 2026873.40900.50903.60870.002.24 M
07 Wed Oct 2026908.00900.00911.25891.602 M
06 Tue Oct 2026902.50921.55921.60892.252.41 M
05 Mon Oct 2026917.00937.40939.80912.003.13 M
01 Thu Oct 2026940.95919.85950.00902.055.46 M
30 Wed Sep 2026929.80963.00976.30907.7013.82 M
29 Tue Sep 2026982.10993.001000.10979.002.61 M
28 Mon Sep 20261000.101014.001015.80989.102.65 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1030 1080 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 820 830 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1000

Put to Call Ratio (PCR) has decreased for strikes: 920 1000

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026164.95-20.000%-
Mon 05 Oct, 2026164.95-20.00--
Thu 01 Oct, 2026164.95-15.90--
Tue 29 Sep, 2026164.95-15.90--
Mon 28 Sep, 2026164.95-15.90--
Fri 25 Sep, 2026164.95-15.90--
Thu 24 Sep, 2026164.95-15.90--
Wed 23 Sep, 2026164.95-15.90--
Tue 22 Sep, 2026164.95-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.10-15.10--
Mon 05 Oct, 2026115.10-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026149.65-36.000%-
Mon 05 Oct, 2026149.65-36.00--
Thu 01 Oct, 2026149.65-20.25--
Tue 29 Sep, 2026149.65-20.25--
Mon 28 Sep, 2026149.65-20.25--
Fri 25 Sep, 2026149.65-20.25--
Thu 24 Sep, 2026149.65-20.25--
Wed 23 Sep, 2026149.65-20.25--
Tue 22 Sep, 2026149.65-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.55-20.25--
Mon 05 Oct, 2026100.40-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.000%40.000%1
Mon 05 Oct, 202641.00-40.00-1
Thu 01 Oct, 2026135.15-25.45--
Tue 29 Sep, 2026135.15-25.45--
Mon 28 Sep, 2026135.15-25.45--
Fri 25 Sep, 2026135.15-25.45--
Thu 24 Sep, 2026135.15-25.45--
Wed 23 Sep, 2026135.15-25.45--
Tue 22 Sep, 2026135.15-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202686.75-26.40--
Mon 05 Oct, 202686.75-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026121.40-31.40--
Mon 05 Oct, 2026121.40-31.40--
Thu 01 Oct, 2026121.40-31.40--
Tue 29 Sep, 2026121.40-31.40--
Mon 28 Sep, 2026121.40-31.40--
Fri 25 Sep, 2026121.40-31.40--
Thu 24 Sep, 2026121.40-31.40--
Wed 23 Sep, 2026121.40-31.40--
Tue 22 Sep, 2026121.40-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202674.35-33.80--
Mon 05 Oct, 202674.35-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.00-38.30--
Mon 05 Oct, 2026108.55-38.30--
Thu 01 Oct, 2026108.55-38.30--
Tue 29 Sep, 2026108.55-38.30--
Mon 28 Sep, 2026108.55-38.30--
Fri 25 Sep, 2026108.55-38.30--
Thu 24 Sep, 2026108.55-38.30--
Wed 23 Sep, 2026108.55-38.30--
Tue 22 Sep, 2026108.55-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.15-42.40--
Mon 05 Oct, 202663.10-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.00-46.05--
Mon 05 Oct, 202696.65-46.05--
Thu 01 Oct, 202696.65-46.05--
Tue 29 Sep, 202696.65-46.05--
Mon 28 Sep, 202696.65-46.05--
Fri 25 Sep, 202696.65-46.05--
Thu 24 Sep, 202696.65-46.05--
Wed 23 Sep, 202696.65-46.05--
Tue 22 Sep, 202696.65-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.850%52.15--
Mon 05 Oct, 202619.850%52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.500%87.850%0.2
Mon 05 Oct, 202618.500%87.850%0.2
Thu 01 Oct, 202618.50-87.850%0.2
Tue 29 Sep, 202685.60-50.000%-
Mon 28 Sep, 202685.60-50.00--
Fri 25 Sep, 202685.60-54.75--
Thu 24 Sep, 202685.60-54.75--
Wed 23 Sep, 202685.60-54.75--
Tue 22 Sep, 202685.60-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.750%63.15--
Mon 05 Oct, 202613.7514.29%63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.00150%64.35--
Mon 05 Oct, 202611.1020%64.35--
Thu 01 Oct, 202612.45-64.35--
Tue 29 Sep, 202675.50-64.35--
Mon 28 Sep, 202675.50-64.35--
Fri 25 Sep, 202675.50-64.35--
Thu 24 Sep, 202675.50-64.35--
Wed 23 Sep, 202675.50-64.35--
Tue 22 Sep, 202675.50-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.2560.92%75.25--
Mon 05 Oct, 20268.9527.94%75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.3090.48%74.80--
Mon 05 Oct, 202611.3040%74.80--
Thu 01 Oct, 202611.00-74.80--
Tue 29 Sep, 202666.25-74.80--
Mon 28 Sep, 202666.25-74.80--
Fri 25 Sep, 202666.25-74.80--
Thu 24 Sep, 202666.25-74.80--
Wed 23 Sep, 202666.25-74.80--
Tue 22 Sep, 202666.25-74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.30-86.15--
Mon 05 Oct, 202657.90-86.15--
Thu 01 Oct, 202657.90-86.15--
Tue 29 Sep, 202657.90-86.15--
Mon 28 Sep, 202657.90-86.15--
Fri 25 Sep, 202657.90-86.15--
Thu 24 Sep, 202657.90-86.15--
Wed 23 Sep, 202657.90-86.15--
Tue 22 Sep, 202657.90-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.255.32%98.30--
Mon 05 Oct, 20264.4567.86%98.30--
Thu 01 Oct, 20264.80-98.30--
Tue 29 Sep, 202650.35-98.30--
Mon 28 Sep, 202650.35-98.30--
Fri 25 Sep, 202650.35-98.30--
Thu 24 Sep, 202650.35-98.30--
Wed 23 Sep, 202650.35-98.30--
Tue 22 Sep, 202650.35-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.80-111.25--
Mon 05 Oct, 202643.60-111.25--
Tue 29 Sep, 202643.60-111.25--
Mon 28 Sep, 202643.60-111.25--
Fri 25 Sep, 202643.60-111.25--
Thu 24 Sep, 202643.60-111.25--
Wed 23 Sep, 202643.60-111.25--
Tue 22 Sep, 202643.60-111.25--
Mon 21 Sep, 202643.60-111.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.60-124.95--
Mon 28 Sep, 202637.60-124.95--
Fri 25 Sep, 202637.60-124.95--
Thu 24 Sep, 202637.60-124.95--
Wed 23 Sep, 202637.60-124.95--
Tue 22 Sep, 202637.60-124.95--
Mon 21 Sep, 202637.60-124.95--
Fri 18 Sep, 202637.60-124.95--
Thu 17 Sep, 202637.60-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.35-139.40--
Mon 28 Sep, 202632.35-139.40--
Fri 25 Sep, 202632.35-139.40--
Thu 24 Sep, 202632.35-139.40--
Wed 23 Sep, 202632.35-139.40--
Tue 22 Sep, 202632.35-139.40--
Mon 21 Sep, 202632.35-139.40--
Fri 18 Sep, 202632.35-139.40--
Thu 17 Sep, 202632.35-139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.70-154.45--
Mon 28 Sep, 202627.70-154.45--
Fri 25 Sep, 202627.70-154.45--
Thu 24 Sep, 202627.70-154.45--
Wed 23 Sep, 202627.70-154.45--
Tue 22 Sep, 202627.70-154.45--
Mon 21 Sep, 202627.70-154.45--
Fri 18 Sep, 202627.70-154.45--
Thu 17 Sep, 202627.70-154.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.00-186.15--
Mon 28 Sep, 202620.00-186.15--
Fri 25 Sep, 202620.00-186.15--
Thu 24 Sep, 202620.00-186.15--
Wed 23 Sep, 202620.00-186.15--
Tue 22 Sep, 202620.00-186.15--
Mon 21 Sep, 202620.00-186.15--
Fri 18 Sep, 202620.00-186.15--
Thu 17 Sep, 202620.00-186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.25-219.85--
Mon 28 Sep, 202614.25-219.85--
Fri 25 Sep, 202614.25-219.85--
Thu 24 Sep, 202614.25-219.85--
Wed 23 Sep, 202614.25-219.85--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026130.80-15.000%-
Mon 05 Oct, 2026130.80-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026181.00-12.20--
Mon 05 Oct, 2026181.00-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026147.40-7.75--
Mon 05 Oct, 2026147.40-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026197.70-13.00100%-
Mon 05 Oct, 2026197.70-11.250%-
Thu 01 Oct, 2026197.70-11.25--
Tue 29 Sep, 2026197.70-9.25--
Mon 28 Sep, 2026197.70-9.25--
Fri 25 Sep, 2026197.70-9.25--
Thu 24 Sep, 2026197.70-9.25--
Wed 23 Sep, 2026197.70-9.25--
Tue 22 Sep, 2026197.70-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026164.80-9.800%-
Mon 05 Oct, 2026164.80-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026215.00-12.0050.94%-
Mon 05 Oct, 2026215.00-10.90241.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026232.80-10.00--
Mon 05 Oct, 2026232.80-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026251.05-3.50--
Mon 05 Oct, 2026251.05-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026269.70-2.40--
Mon 05 Oct, 2026269.70-2.40--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top