MAXHEALTH 850 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 850 PE is trading at ₹ 28.75 on 3:40pm 28 Wed Oct 2026

Option of MAXHEALTH 850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.23 - Current price of MAXHEALTH 850 PE is lower than this average.
30 minute average: ₹ 29.41 - Current price of MAXHEALTH 850 PE is lower than this average.
Hourly average: ₹ 30.82 - Current price of MAXHEALTH 850 PE is lower than this average.
Day open: ₹ 48.80
Day range: 28.10 - 49.25
Open Interest: 315525 (3.155 L)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 850 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 851.500 as on 28 Wed Oct 3:44pm
Day open: 835.000 Range: 823.200 to 857.000

Option Price: MAXHEALTH PE 850 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.75	315525	48.80	49.25	28.10
3:39pm	28.75	315525	48.80	49.25	28.10
3:38pm	28.40	313425	48.80	49.25	28.10
3:37pm	28.10	313425	48.80	49.25	28.10
3:35pm	29.75	312900	48.80	49.25	28.65
3:34pm	29.75	312900	48.80	49.25	28.65
3:32pm	29.45	313425	48.80	49.25	28.65
3:31pm	29.50	313425	48.80	49.25	28.65
3:29pm	29.90	313950	48.80	49.25	28.65
3:28pm	29.90	313950	48.80	49.25	28.65

option chart MAXHEALTH PE 850 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 850 PE PUT today?: Premium of MAXHEALTH 850 PE is 40.50 on 27 Oct 2026 PUT opened at 35.80 and traded inside a Low-High range of 28.60-55.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 850 PUT PE today?: Open Interest of MAXHEALTH 850 PE is 276675 today. This has changed 202125.00 from previous day.
What is underlying price of MAXHEALTH 850 PE PUT today?: Underlying price of MAXHEALTH 850 PE PUT is 845.00 today.
What is lot size of MAXHEALTH 850 PUT PE today?: Lot size of MAXHEALTH 850 PUT PE is 525.00
Is MAXHEALTH 850 PE PUT ITM or OTM or ATM?: MAXHEALTH 850 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 850 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 851.50

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 810 strike, MAXHEALTH PE 820 strike, MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, All CE , All PE

MAXHEALTH 850 PUT PE available expiry dates

MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 40.50 on 27 Oct 2026
PUT opened at 35.80 and traded inside a Low-High range of 28.60-55.00 as on 27 Tue Oct 2026

The underlying equity is trading at 851.50 which means that PUT of strike 850 is ATM PUT option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 850 is 276,675

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	851.50	40.50	35.80	55.00	28.60	6	145,254,375	271.1%
26 Mon Oct	845.00	38.05	45.70	48.85	37.30	-23	39,138,750	23.5%
23 Fri Oct	835.00	49.55	52.00	56.75	48.25	2	31,696,875	-10.9%
22 Thu Oct	815.00	48.55	59.00	60.85	48.00	-1	35,555,625	-25%
21 Wed Oct	817.00	49.25	38.00	49.80	37.45	34	47,407,500	196.6%
19 Mon Oct	819.90	36.55	29.00	37.00	28.75	18	15,986,250	3.6%

Charts for MAXHEALTH 850 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis