MAXHEALTH 870 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 870 PE is trading at ₹ 40.15 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 40.15 - Current price of MAXHEALTH 870 PE is higher than this average.
30 minute average: ₹ 39.82 - Current price of MAXHEALTH 870 PE is higher than this average.
Hourly average: ₹ 41.63 - Current price of MAXHEALTH 870 PE is lower than this average.
Day open: ₹ 47.10
Day range: 39.05 - 47.10
Open Interest: 43575 (43.575 K)

Munafa Value: 60 - This score indicates that the option of MAXHEALTH 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 851.500 as on 28 Wed Oct 3:44pm
Day open: 835.000 Range: 823.200 to 857.000

Option Price: MAXHEALTH PE 870 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.15	43575	47.10	47.10	39.05
3:39pm	40.15	43575	47.10	47.10	39.05
3:38pm	40.15	43575	47.10	47.10	39.05
3:37pm	40.15	43575	47.10	47.10	39.05
3:35pm	40.15	43575	47.10	47.10	39.05
3:34pm	40.15	43575	47.10	47.10	39.05
3:33pm	40.15	43575	47.10	47.10	39.05
3:32pm	40.15	43575	47.10	47.10	39.05
3:31pm	40.15	43575	47.10	47.10	39.05
3:30pm	40.15	43575	47.10	47.10	39.05

option chart MAXHEALTH PE 870 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 870 PE PUT today?: Premium of MAXHEALTH 870 PE is 47.15 on 27 Oct 2026 PUT opened at 48.80 and traded inside a Low-High range of 40.40-49.45 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 870 PUT PE today?: Open Interest of MAXHEALTH 870 PE is 29400 today. This has changed 6300.00 from previous day.
What is underlying price of MAXHEALTH 870 PE PUT today?: Underlying price of MAXHEALTH 870 PE PUT is 845.00 today.
What is lot size of MAXHEALTH 870 PUT PE today?: Lot size of MAXHEALTH 870 PUT PE is 525.00
Is MAXHEALTH 870 PE PUT ITM or OTM or ATM?: MAXHEALTH 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 870 PE (PUT) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 851.50

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 810 strike, MAXHEALTH PE 820 strike, MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, All CE , All PE

MAXHEALTH 870 PUT PE available expiry dates

MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 47.15 on 27 Oct 2026
PUT opened at 48.80 and traded inside a Low-High range of 40.40-49.45 as on 27 Tue Oct 2026

The underlying equity is trading at 851.50 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 870 is 29,400

Munafa analysis MAXHEALTH 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	851.50	47.15	48.80	49.45	40.40	-4	15,435,000	27.3%
26 Mon Oct	845.00	49.30	54.15	54.20	48.15	-31	12,127,500	-25.4%
23 Fri Oct	835.00	71.75	0.00	0.00	0.00	0	16,261,875	0%
22 Thu Oct	815.00	71.75	70.00	71.75	70.00	42	16,261,875	-1.7%
21 Wed Oct	817.00	50.25	0.00	0.00	0.00	0	16,537,500	0%
19 Mon Oct	819.90	50.25	44.00	50.65	44.00	57	16,537,500	13.2%

Charts for MAXHEALTH 870 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis