MAXHEALTH 930 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 930 PE is trading at ₹ 58.65 on 12:12pm 08 Thu Oct 2026

10 minute average: ₹ 58.93 - Current price of MAXHEALTH 930 PE is lower than this average.
30 minute average: ₹ 54.84 - Current price of MAXHEALTH 930 PE is higher than this average.
Hourly average: ₹ 52.73 - Current price of MAXHEALTH 930 PE is higher than this average.
Day open: ₹ 43.35
Day range: 43.05 - 59.80
Open Interest: 186375 (1.864 L)

Munafa Value: 60 - This score indicates that the option of MAXHEALTH 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 873.400 as on 08 Thu Oct 3:44pm
Day open: 900.500 Range: 870.000 to 903.600

Option Price: MAXHEALTH PE 930 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:12pm	58.65	186375	43.35	59.80	43.05
12:11pm	58.65	186375	43.35	59.80	43.05
12:10pm	58.65	186375	43.35	59.80	43.05
12:08pm	59.30	186900	43.35	59.80	43.05
12:05pm	58.35	185850	43.35	59.80	43.05
12:03pm	58.35	185850	43.35	59.80	43.05
12:02pm	58.35	185850	43.35	59.80	43.05
12:00pm	59.65	186375	43.35	59.80	43.05
11:59am	59.65	186375	43.35	59.80	43.05
11:58am	59.65	186375	43.35	59.80	43.05

option chart MAXHEALTH PE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 930 PE PUT today?: Premium of MAXHEALTH 930 PE is 42.50 on 06 Oct 2026 PUT opened at 36.20 and traded inside a Low-High range of 34.25-49.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 930 PUT PE today?: Open Interest of MAXHEALTH 930 PE is 256725 today. This has changed -23625.00 from previous day.
What is underlying price of MAXHEALTH 930 PE PUT today?: Underlying price of MAXHEALTH 930 PE PUT is 902.50 today.
What is lot size of MAXHEALTH 930 PUT PE today?: Lot size of MAXHEALTH 930 PUT PE is 525.00
Is MAXHEALTH 930 PE PUT ITM or OTM or ATM?: MAXHEALTH 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 930 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 873.40

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, MAXHEALTH PE 900 strike, MAXHEALTH PE 910 strike, All CE , All PE

MAXHEALTH 930 PUT PE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 42.50 on 06 Oct 2026
PUT opened at 36.20 and traded inside a Low-High range of 34.25-49.00 as on 06 Tue Oct 2026

The underlying equity is trading at 873.40 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 930 is 256,725

Munafa analysis MAXHEALTH 930 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	873.40	42.50	36.20	49.00	34.25	27	134,780,625	-8.4%
05 Mon Oct	908.00	33.35	24.50	35.15	24.50	35	147,183,750	2.7%
01 Thu Oct	902.50	24.60	39.60	44.00	22.00	-32	143,325,000	1344.4%
29 Tue Sep	917.00	7.30	6.80	7.45	5.25	50	9,922,500	38.5%
28 Mon Sep	940.95	4.85	5.45	6.05	4.65	12	7,166,250	18.2%
25 Fri Sep	929.80	4.30	3.20	4.35	3.20	-79	6,063,750	-%

Charts for MAXHEALTH 930 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis