MAXHEALTH 850 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 850 CE is trading at ₹ 51.00 on 2:52pm 09 Fri Oct 2026

10 minute average: ₹ 52.49 - Current price of MAXHEALTH 850 CE is lower than this average.
30 minute average: ₹ 52.6 - Current price of MAXHEALTH 850 CE is lower than this average.
Hourly average: ₹ 53.5 - Current price of MAXHEALTH 850 CE is lower than this average.
Day open: ₹ 60.00
Day range: 46.45 - 68.00
Open Interest: 105525 (1.055 L)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 850 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 887.900 as on 09 Fri Oct 2:53pm
Day open: 896.800 Range: 879.200 to 917.050

Option Price: MAXHEALTH CE 850 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	51.00	105525	60.00	68.00	46.45
2:51pm	52.65	105525	60.00	68.00	46.45
2:50pm	52.65	105525	60.00	68.00	46.45
2:48pm	52.65	105525	60.00	68.00	46.45
2:47pm	52.65	105525	60.00	68.00	46.45
2:46pm	52.65	105525	60.00	68.00	46.45
2:45pm	52.65	105525	60.00	68.00	46.45
2:44pm	52.65	105525	60.00	68.00	46.45
2:43pm	52.65	105525	60.00	68.00	46.45
2:42pm	52.65	105525	60.00	68.00	46.45

option chart MAXHEALTH CE 850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 850 CE CALL today?: Premium of MAXHEALTH 850 CE is 62.90 on 06 Oct 2026 CALL opened at 67.00 and traded inside a Low-High range of 62.90-68.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 850 CALL CE today?: Open Interest of MAXHEALTH 850 CE is 74550 today. This has changed 45675.00 from previous day.
What is underlying price of MAXHEALTH 850 CE CALL today?: Underlying price of MAXHEALTH 850 CE CALL is 902.50 today.
What is lot size of MAXHEALTH 850 CALL CE today?: Lot size of MAXHEALTH 850 CALL CE is 525.00
Is MAXHEALTH 850 CE CALL ITM or OTM or ATM?: MAXHEALTH 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 850 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 873.40

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, MAXHEALTH CE 880 strike, MAXHEALTH CE 890 strike, MAXHEALTH CE 900 strike, MAXHEALTH CE 910 strike, All CE , All PE

MAXHEALTH 850 CALL CE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 62.90 on 06 Oct 2026
CALL opened at 67.00 and traded inside a Low-High range of 62.90-68.00 as on 06 Tue Oct 2026

The underlying equity is trading at 873.40 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 850 is 74,550

Price action analysis of 850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	873.40	62.90	67.00	68.00	62.90	-34	39,138,750	158.2%
05 Mon Oct	908.00	96.70	0.00	0.00	0.00	0	15,159,375	0%
01 Thu Oct	902.50	96.70	80.70	96.70	80.70	26	15,159,375	-%

Charts for MAXHEALTH 850 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis