MAXHEALTH 930 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 930 CE is trading at ₹ 9.40 on 12:12pm 08 Thu Oct 2026

10 minute average: ₹ 9.61 - Current price of MAXHEALTH 930 CE is lower than this average.
30 minute average: ₹ 10.28 - Current price of MAXHEALTH 930 CE is lower than this average.
Hourly average: ₹ 11.34 - Current price of MAXHEALTH 930 CE is lower than this average.
Day open: ₹ 14.00
Day range: 9.20 - 15.55
Open Interest: 268275 (2.683 L)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 930 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 873.400 as on 08 Thu Oct 3:44pm
Day open: 900.500 Range: 870.000 to 903.600

Option Price: MAXHEALTH CE 930 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:12pm	9.40	268275	14.00	15.55	9.20
12:11pm	9.40	268275	14.00	15.55	9.20
12:10pm	9.65	269325	14.00	15.55	9.20
12:08pm	9.45	266700	14.00	15.55	9.20
12:05pm	9.80	266700	14.00	15.55	9.20
12:03pm	9.80	266700	14.00	15.55	9.20
12:02pm	9.80	266700	14.00	15.55	9.20
12:00pm	9.60	266700	14.00	15.55	9.20
11:59am	9.60	266700	14.00	15.55	9.20
11:58am	9.60	266700	14.00	15.55	9.20

option chart MAXHEALTH CE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 930 CE CALL today?: Premium of MAXHEALTH 930 CE is 15.75 on 06 Oct 2026 CALL opened at 23.60 and traded inside a Low-High range of 14.20-23.60 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 930 CALL CE today?: Open Interest of MAXHEALTH 930 CE is 286125 today. This has changed 54600.00 from previous day.
What is underlying price of MAXHEALTH 930 CE CALL today?: Underlying price of MAXHEALTH 930 CE CALL is 902.50 today.
What is lot size of MAXHEALTH 930 CALL CE today?: Lot size of MAXHEALTH 930 CALL CE is 525.00
Is MAXHEALTH 930 CE CALL ITM or OTM or ATM?: MAXHEALTH 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 930 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 873.40

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, MAXHEALTH CE 880 strike, MAXHEALTH CE 890 strike, MAXHEALTH CE 900 strike, MAXHEALTH CE 910 strike, All CE , All PE

MAXHEALTH 930 CALL CE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 15.75 on 06 Oct 2026
CALL opened at 23.60 and traded inside a Low-High range of 14.20-23.60 as on 06 Tue Oct 2026

The underlying equity is trading at 873.40 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 930 is 286,125

Munafa analysis MAXHEALTH 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	873.40	15.75	23.60	23.60	14.20	-33	150,215,625	23.6%
05 Mon Oct	908.00	23.55	34.40	34.40	22.90	-32	121,550,625	43.2%
01 Thu Oct	902.50	35.00	23.95	36.55	18.10	40	84,892,500	-%
29 Tue Sep	917.00	116.35	0.00	0.00	0.00	0	0	-%
28 Mon Sep	940.95	116.35	0.00	0.00	0.00	0	0	-%
25 Fri Sep	929.80	116.35	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 930 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis