MAXHEALTH 940 CE (CALL) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 940 CE is trading at ₹ on 4:14pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 851.500 as on 28 Wed Oct 3:44pm
Day open: 835.000 Range: 823.200 to 857.000

Option Price: MAXHEALTH CE 940 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAXHEALTH CE 940 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 940 CE CALL today?: Premium of MAXHEALTH 940 CE is 9.25 on 28 Oct 2026 CALL opened at 8.00 and traded inside a Low-High range of 7.50-9.60 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 940 CALL CE today?: Open Interest of MAXHEALTH 940 CE is 29400 today. This has changed 28350.00 from previous day.
What is underlying price of MAXHEALTH 940 CE CALL today?: Underlying price of MAXHEALTH 940 CE CALL is 851.50 today.
What is lot size of MAXHEALTH 940 CALL CE today?: Lot size of MAXHEALTH 940 CALL CE is 525.00
Is MAXHEALTH 940 CE CALL ITM or OTM or ATM?: MAXHEALTH 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 940 CE (CALL) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 851.50

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 810 strike, MAXHEALTH CE 820 strike, MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, MAXHEALTH CE 880 strike, MAXHEALTH CE 890 strike, All CE , All PE

MAXHEALTH 940 CALL CE available expiry dates

MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry MAXHEALTH 25 Jan 2027 expiry

MAXHEALTH 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 9.25 on 28 Oct 2026
CALL opened at 8.00 and traded inside a Low-High range of 7.50-9.60 as on 28 Wed Oct 2026

The underlying equity is trading at 851.50 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 940 is 29,400

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	851.50	9.25	8.00	9.60	7.50	156	15,435,000	2700%
27 Tue Oct	845.00	3.60	0.00	0.00	0.00	0	551,250	0%
26 Mon Oct	835.00	3.60	0.00	0.00	0.00	0	551,250	0%
23 Fri Oct	815.00	3.60	0.00	0.00	0.00	0	551,250	0%
22 Thu Oct	817.00	3.60	0.00	0.00	0.00	0	551,250	0%
21 Wed Oct	819.90	3.60	3.50	3.60	3.50	-16	551,250	-66.7%

Charts for MAXHEALTH 940 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis