ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MAXHEALTH SPOT Price: 951.70 as on 13 Apr, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 984.53
Target up: 976.33
Target up: 968.12
Target down: 950.58
Target down: 942.38
Target down: 934.17
Target down: 916.63

Date Close Open High Low Volume
13 Mon Apr 2026951.70934.00967.00933.052.38 M
10 Fri Apr 2026953.35954.95959.45941.504.01 M
09 Thu Apr 2026954.95941.50962.50941.503.56 M
08 Wed Apr 2026941.15942.45953.00939.303.35 M
07 Tue Apr 2026932.40927.00936.00903.004.4 M
06 Mon Apr 2026931.60956.90956.90923.004.61 M
02 Thu Apr 2026944.60954.00958.30929.051.89 M
01 Wed Apr 2026958.90966.20981.50952.302.47 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 960 980 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202679.80-60.30--
Fri 10 Apr, 202679.80-60.30--
Thu 09 Apr, 202679.80-60.30--
Wed 08 Apr, 202679.80-60.30--
Tue 07 Apr, 202679.80-60.30--
Mon 06 Apr, 202679.80-60.30--
Thu 02 Apr, 202679.80-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202670.25-70.40--
Fri 10 Apr, 202670.25-70.40--
Thu 09 Apr, 202670.25-70.40--
Wed 08 Apr, 202670.25-70.40--
Tue 07 Apr, 202670.25-70.40--
Mon 06 Apr, 202670.25-70.40--
Thu 02 Apr, 202670.25-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202661.55-56.350%-
Fri 10 Apr, 202661.55-56.35--
Thu 09 Apr, 202661.55-81.35--
Wed 08 Apr, 202661.55-81.35--
Tue 07 Apr, 202661.55-81.35--
Mon 06 Apr, 202661.55-81.35--
Thu 02 Apr, 202661.55-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202653.75-93.15--
Fri 10 Apr, 202653.75-93.15--
Thu 09 Apr, 202653.75-93.15--
Wed 08 Apr, 202653.75-93.15--
Tue 07 Apr, 202653.75-93.15--
Mon 06 Apr, 202653.75-93.15--
Thu 02 Apr, 202653.75-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.70-105.80--
Fri 10 Apr, 202646.70-105.80--
Thu 09 Apr, 202646.70-105.80--
Wed 08 Apr, 202646.70-105.80--
Tue 07 Apr, 202646.70-105.80--
Mon 06 Apr, 202646.70-105.80--
Thu 02 Apr, 202646.70-105.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202640.45-119.15--
Fri 10 Apr, 202640.45-119.15--
Thu 09 Apr, 202640.45-119.15--
Wed 08 Apr, 202640.45-119.15--
Tue 07 Apr, 202640.45-119.15--
Mon 06 Apr, 202640.45-119.15--
Thu 02 Apr, 202640.45-119.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.85-133.20--
Fri 10 Apr, 202634.85-133.20--
Thu 09 Apr, 202634.85-133.20--
Wed 08 Apr, 202634.85-133.20--
Tue 07 Apr, 202634.85-133.20--
Mon 06 Apr, 202634.85-133.20--
Thu 02 Apr, 202634.85-133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202625.70-163.30--
Fri 10 Apr, 202625.70-163.30--
Thu 09 Apr, 202625.70-163.30--
Wed 08 Apr, 202625.70-163.30--
Tue 07 Apr, 202625.70-163.30--
Mon 06 Apr, 202625.70-163.30--
Thu 02 Apr, 202625.70-163.30--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202690.20-51.05--
Fri 10 Apr, 202690.20-51.05--
Thu 09 Apr, 202690.20-51.05--
Wed 08 Apr, 202690.20-51.05--
Tue 07 Apr, 202690.20-51.05--
Mon 06 Apr, 202690.20-51.05--
Thu 02 Apr, 202690.20-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026101.55-42.75--
Fri 10 Apr, 2026101.55-42.75--
Thu 09 Apr, 2026101.55-42.75--
Wed 08 Apr, 2026101.55-42.75--
Tue 07 Apr, 2026101.55-42.75--
Mon 06 Apr, 2026101.55-42.75--
Thu 02 Apr, 2026101.55-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026113.75-35.35--
Fri 10 Apr, 2026113.75-35.35--
Thu 09 Apr, 2026113.75-35.35--
Wed 08 Apr, 2026113.75-35.35--
Tue 07 Apr, 2026113.75-35.35--
Mon 06 Apr, 2026113.75-35.35--
Thu 02 Apr, 2026113.75-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026126.90-28.85--
Fri 10 Apr, 2026126.90-28.85--
Thu 09 Apr, 2026126.90-28.85--
Wed 08 Apr, 2026126.90-28.85--
Tue 07 Apr, 2026126.90-28.85--
Mon 06 Apr, 2026126.90-28.85--
Thu 02 Apr, 2026126.90-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026140.90-23.20--
Fri 10 Apr, 2026140.90-23.20--
Thu 09 Apr, 2026140.90-23.20--
Wed 08 Apr, 2026140.90-23.20--
Tue 07 Apr, 2026140.90-23.20--
Mon 06 Apr, 2026140.90-23.20--
Thu 02 Apr, 2026140.90-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026155.65-18.30--
Fri 10 Apr, 2026155.65-18.30--
Thu 09 Apr, 2026155.65-18.30--
Wed 08 Apr, 2026155.65-18.30--
Tue 07 Apr, 2026155.65-18.30--
Mon 06 Apr, 2026155.65-18.30--
Thu 02 Apr, 2026155.65-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026187.45-10.85--
Fri 10 Apr, 2026187.45-10.85--
Thu 09 Apr, 2026187.45-10.85--
Wed 08 Apr, 2026187.45-10.85--
Tue 07 Apr, 2026187.45-10.85--
Mon 06 Apr, 2026187.45-10.85--
Thu 02 Apr, 2026187.45-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026221.80-5.90--
Fri 10 Apr, 2026221.80-5.90--
Thu 09 Apr, 2026221.80-5.90--
Wed 08 Apr, 2026221.80-5.90--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top