MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MAXHEALTH SPOT Price: 1023.25 as on 22 May, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1091.42 Target up: 1057.33 Target up: 1045.75 Target up: 1034.17 Target down: 1000.08 Target down: 988.5 Target down: 976.92
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1023.25 1068.25 1068.25 1011.00 11.71 M 21 Thu May 2026 1091.10 1086.90 1111.00 1079.05 2.76 M 20 Wed May 2026 1075.70 1060.05 1080.00 1052.75 1.77 M 19 Tue May 2026 1068.75 1061.60 1080.00 1054.65 2.1 M 18 Mon May 2026 1058.55 1040.00 1063.00 1024.30 1.56 M 15 Fri May 2026 1050.10 1049.55 1059.90 1042.40 1.47 M 14 Thu May 2026 1049.55 1025.20 1057.70 1025.15 1.82 M 13 Wed May 2026 1026.10 1009.30 1032.75 1003.55 1.06 M
Maximum CALL writing has been for strikes: 1100 1050 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1090 1040 1070 1110
Put to Call Ratio (PCR) has decreased for strikes: 1080 1060 1050 1140
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 33.70 - 44.05 - 0.98 Thu 21 May, 2026 52.90 - 67.90 - - Wed 20 May, 2026 52.90 - 67.90 - - Tue 19 May, 2026 52.90 - 67.90 - - Mon 18 May, 2026 52.90 - 67.90 - - Fri 15 May, 2026 52.90 - 67.90 - - Thu 14 May, 2026 52.90 - 67.90 - - Wed 13 May, 2026 52.90 - 67.90 - - Tue 12 May, 2026 52.90 - 67.90 - -
MAXHEALTH options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 29.35 5270% 49.95 6266.67% 0.36 Thu 21 May, 2026 82.45 0% 21.30 - 0.3 Wed 20 May, 2026 34.90 0% 32.50 - - Tue 19 May, 2026 34.90 0% 32.50 - - Mon 18 May, 2026 34.90 0% 32.50 - - Fri 15 May, 2026 34.90 0% 32.50 - - Thu 14 May, 2026 34.90 0% 32.50 0% - Wed 13 May, 2026 34.90 0% 41.50 0% 0.1 Tue 12 May, 2026 34.90 0% 41.50 0% 0.1
MAXHEALTH options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 25.45 1459.65% 55.60 250.55% 0.36 Thu 21 May, 2026 70.00 3.64% 21.40 62.5% 1.6 Wed 20 May, 2026 61.30 1.85% 27.50 - 1.02 Tue 19 May, 2026 61.50 -34.94% 79.65 - - Mon 18 May, 2026 52.70 207.41% 79.65 - - Fri 15 May, 2026 47.05 3.85% 79.65 - - Thu 14 May, 2026 46.00 36.84% 79.65 - - Wed 13 May, 2026 36.35 0% 79.65 - - Tue 12 May, 2026 34.50 11.76% 79.65 - -
MAXHEALTH options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 22.25 1842.86% 63.50 40.3% 0.69 Thu 21 May, 2026 50.70 0% 24.35 36.73% 9.57 Wed 20 May, 2026 50.70 250% 30.60 -2% 7 Tue 19 May, 2026 47.40 0% 33.00 -23.08% 25 Mon 18 May, 2026 45.45 100% 38.95 44.44% 32.5 Fri 15 May, 2026 45.45 - 42.45 25% 45 Thu 14 May, 2026 40.45 - 42.10 800% - Wed 13 May, 2026 40.45 - 56.85 - - Tue 12 May, 2026 40.45 - 119.15 - -
MAXHEALTH options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 19.15 300% 65.90 287.5% 0.55 Thu 21 May, 2026 63.35 -12.5% 30.00 0% 0.57 Wed 20 May, 2026 47.00 - 36.80 300% 0.5 Tue 19 May, 2026 37.80 - 40.00 - - Mon 18 May, 2026 37.80 - 92.40 - - Fri 15 May, 2026 37.80 - 92.40 - - Thu 14 May, 2026 37.80 - 92.40 - - Wed 13 May, 2026 37.80 - 92.40 - - Tue 12 May, 2026 37.80 - 92.40 - -
MAXHEALTH options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 16.85 996.97% 76.70 -27.69% 0.13 Thu 21 May, 2026 51.40 26.92% 32.75 109.68% 1.97 Wed 20 May, 2026 42.80 160% 41.05 1450% 1.19 Tue 19 May, 2026 38.00 -44.44% 44.00 - 0.2 Mon 18 May, 2026 25.00 0% 133.20 - - Fri 15 May, 2026 25.00 0% 133.20 - - Thu 14 May, 2026 25.00 0% 133.20 - - Wed 13 May, 2026 25.00 0% 133.20 - - Tue 12 May, 2026 25.00 0% 133.20 - -
MAXHEALTH options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 14.70 2700% 69.40 5800% 1.58 Thu 21 May, 2026 47.25 100% 49.80 0% 0.75 Wed 20 May, 2026 31.65 - 49.80 - 1.5 Tue 19 May, 2026 31.65 - 106.05 - - Mon 18 May, 2026 31.65 - 106.05 - - Fri 15 May, 2026 31.65 - 106.05 - - Thu 14 May, 2026 31.65 - 106.05 - - Wed 13 May, 2026 31.65 - 106.05 - - Tue 12 May, 2026 31.65 - 106.05 - -
MAXHEALTH options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 12.95 102.48% 92.95 6.74% 0.25 Thu 21 May, 2026 41.60 361.78% 41.65 408.96% 0.47 Wed 20 May, 2026 35.00 19.85% 50.00 8.06% 0.43 Tue 19 May, 2026 31.05 7.38% 55.20 138.46% 0.47 Mon 18 May, 2026 28.65 1.67% 62.45 62.5% 0.21 Fri 15 May, 2026 25.65 135.29% 68.50 6.67% 0.13 Thu 14 May, 2026 25.85 325% 66.35 114.29% 0.29 Wed 13 May, 2026 19.40 500% 81.75 133.33% 0.58 Tue 12 May, 2026 27.60 0% 92.75 0% 1.5
MAXHEALTH options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 11.00 125% 68.40 -50% 0.02 Thu 21 May, 2026 36.45 166.67% 43.30 100% 0.08 Wed 20 May, 2026 30.70 200% 58.00 - 0.11 Tue 19 May, 2026 28.00 200% 120.55 - - Mon 18 May, 2026 24.00 0% 120.55 - - Fri 15 May, 2026 24.00 0% 120.55 - - Thu 14 May, 2026 24.00 0% 120.55 - - Wed 13 May, 2026 24.00 0% 120.55 - - Tue 12 May, 2026 24.00 0% 120.55 - -
MAXHEALTH options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 9.55 187.5% 49.00 0% 0.01 Thu 21 May, 2026 32.60 900% 49.00 - 0.03 Wed 20 May, 2026 19.40 0% 163.30 - - Tue 19 May, 2026 19.40 0% 163.30 - - Mon 18 May, 2026 19.40 300% 163.30 - - Fri 15 May, 2026 18.00 0% 163.30 - - Thu 14 May, 2026 18.00 - 163.30 - - Wed 13 May, 2026 25.70 - 163.30 - - Tue 12 May, 2026 25.70 - 163.30 - -
MAXHEALTH options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 21.80 - 135.80 - - Thu 21 May, 2026 21.80 - 135.80 - - Wed 20 May, 2026 21.80 - 135.80 - - Tue 19 May, 2026 21.80 - 135.80 - - Mon 18 May, 2026 21.80 - 135.80 - - Fri 15 May, 2026 21.80 - 135.80 - - Thu 14 May, 2026 21.80 - 135.80 - - Wed 13 May, 2026 21.80 - 135.80 - -
MAXHEALTH options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 7.20 116.67% 92.00 0% 0.13 Thu 21 May, 2026 26.00 89.47% 92.00 0% 0.28 Wed 20 May, 2026 21.00 52% 92.00 0% 0.53 Tue 19 May, 2026 22.60 525% 92.00 0% 0.8 Mon 18 May, 2026 17.40 300% 92.00 0% 5 Fri 15 May, 2026 10.50 0% 92.00 0% 20 Thu 14 May, 2026 10.50 0% 92.00 25% 20 Wed 13 May, 2026 10.50 0% 115.50 0% 16 Tue 12 May, 2026 10.50 0% 115.50 60% 16
MAXHEALTH options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.45 220% 134.80 0% 0.38 Thu 21 May, 2026 22.45 - 69.50 - 1.23 Wed 20 May, 2026 17.90 - 151.65 - - Tue 19 May, 2026 17.90 - 151.65 - - Mon 18 May, 2026 17.90 - 151.65 - -
MAXHEALTH options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 5.65 7.14% 96.30 0% 0.04 Thu 21 May, 2026 19.75 40% 96.30 0% 0.04 Wed 20 May, 2026 17.10 0% 96.30 0% 0.06 Tue 19 May, 2026 17.10 257.14% 96.30 - 0.06 Mon 18 May, 2026 10.55 0% 195.50 - - Fri 15 May, 2026 10.55 0% 195.50 - - Thu 14 May, 2026 10.55 0% 195.50 - - Wed 13 May, 2026 10.55 0% 195.50 - - Tue 12 May, 2026 10.55 0% 195.50 - -
MAXHEALTH options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.90 - 168.20 - - Thu 21 May, 2026 14.60 - 168.20 - -
MAXHEALTH options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.40 -16.28% 212.30 - - Thu 21 May, 2026 16.05 - 212.30 - - Wed 20 May, 2026 15.75 - 212.30 - - Tue 19 May, 2026 15.75 - 212.30 - - Mon 18 May, 2026 15.75 - 212.30 - - Fri 15 May, 2026 15.75 - 212.30 - - Thu 14 May, 2026 15.75 - 212.30 - - Wed 13 May, 2026 15.75 - 212.30 - -
MAXHEALTH options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAXHEALTH options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.55 38.5% 103.00 0% 0.01 Thu 21 May, 2026 12.60 233.93% 103.00 - 0.01 Wed 20 May, 2026 9.75 5.66% 229.50 - - Tue 19 May, 2026 8.70 -13.11% 229.50 - - Mon 18 May, 2026 8.25 110.34% 229.50 - - Fri 15 May, 2026 6.50 3.57% 229.50 - - Thu 14 May, 2026 7.00 3.7% 229.50 - - Wed 13 May, 2026 7.55 0% 229.50 - - Tue 12 May, 2026 7.55 17.39% 229.50 - -
MAXHEALTH options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.65 366.67% 195.00 0% -
MAXHEALTH options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 38.15 14000% 38.90 - 0.43 Thu 21 May, 2026 95.00 -33.33% 93.15 - - Wed 20 May, 2026 64.35 0% 93.15 - - Tue 19 May, 2026 64.35 0% 93.15 - - Mon 18 May, 2026 64.35 0% 93.15 - - Fri 15 May, 2026 64.35 0% 93.15 - - Thu 14 May, 2026 64.35 50% 93.15 - - Wed 13 May, 2026 48.90 0% 93.15 - - Tue 12 May, 2026 48.90 100% 93.15 - -
MAXHEALTH options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 42.70 - 34.30 458.82% 1.53 Thu 21 May, 2026 61.95 - 10.50 - - Wed 20 May, 2026 61.95 - 57.15 - - Tue 19 May, 2026 61.95 - 57.15 - - Mon 18 May, 2026 61.95 - 57.15 - - Fri 15 May, 2026 61.95 - 57.15 - - Thu 14 May, 2026 61.95 - 57.15 - - Wed 13 May, 2026 61.95 - 57.15 - - Tue 12 May, 2026 61.95 - 57.15 - -
MAXHEALTH options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 49.30 656% 29.60 275% 1.98 Thu 21 May, 2026 117.00 19.05% 10.15 112.77% 4 Wed 20 May, 2026 96.00 0% 13.55 4.44% 2.24 Tue 19 May, 2026 96.00 -48.78% 14.75 32.35% 2.14 Mon 18 May, 2026 68.00 0% 17.95 -8.11% 0.83 Fri 15 May, 2026 75.75 5.13% 17.85 19.35% 0.9 Thu 14 May, 2026 54.00 0% 20.60 -38% 0.79 Wed 13 May, 2026 54.00 2.63% 27.55 -3.85% 1.28 Tue 12 May, 2026 65.70 -7.32% 30.55 -8.77% 1.37
MAXHEALTH options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 55.05 - 26.10 - 2.16 Thu 21 May, 2026 72.05 - 47.45 - - Wed 20 May, 2026 72.05 - 47.45 - - Tue 19 May, 2026 72.05 - 47.45 - - Mon 18 May, 2026 72.05 - 47.45 - - Fri 15 May, 2026 72.05 - 47.45 - - Thu 14 May, 2026 72.05 - 47.45 - - Wed 13 May, 2026 72.05 - 47.45 - - Tue 12 May, 2026 72.05 - 47.45 - -
MAXHEALTH options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 70.25 - 21.60 3700% - Thu 21 May, 2026 70.25 - 10.00 0% - Wed 20 May, 2026 70.25 - 10.00 0% - Tue 19 May, 2026 70.25 - 10.00 - - Mon 18 May, 2026 70.25 - 70.40 - - Fri 15 May, 2026 70.25 - 70.40 - - Thu 14 May, 2026 70.25 - 70.40 - - Wed 13 May, 2026 70.25 - 70.40 - - Tue 12 May, 2026 70.25 - 70.40 - -
MAXHEALTH options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 83.20 - 18.45 9500% - Thu 21 May, 2026 83.20 - 8.00 0% - Wed 20 May, 2026 83.20 - 8.00 0% - Tue 19 May, 2026 83.20 - 8.00 - - Mon 18 May, 2026 83.20 - 38.80 - - Fri 15 May, 2026 83.20 - 38.80 - - Thu 14 May, 2026 83.20 - 38.80 - - Wed 13 May, 2026 83.20 - 38.80 - - Tue 12 May, 2026 83.20 - 38.80 - -
MAXHEALTH options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 79.90 - 16.70 - 20 Thu 21 May, 2026 79.80 - 60.30 - - Wed 20 May, 2026 79.80 - 60.30 - - Tue 19 May, 2026 79.80 - 60.30 - - Mon 18 May, 2026 79.80 - 60.30 - - Fri 15 May, 2026 79.80 - 60.30 - - Thu 14 May, 2026 79.80 - 60.30 - - Wed 13 May, 2026 79.80 - 60.30 - - Tue 12 May, 2026 79.80 - 60.30 - -
MAXHEALTH options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 83.00 300% 13.50 - 53 Thu 21 May, 2026 156.00 - 31.25 - - Wed 20 May, 2026 95.45 - 31.25 - - Tue 19 May, 2026 95.45 - 31.25 - - Mon 18 May, 2026 95.45 - 31.25 - - Fri 15 May, 2026 95.45 - 31.25 - - Thu 14 May, 2026 95.45 - 31.25 - - Wed 13 May, 2026 95.45 - 31.25 - - Tue 12 May, 2026 95.45 - 31.25 - -
MAXHEALTH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 90.20 - 12.00 - - Thu 21 May, 2026 90.20 - 51.05 - - Wed 20 May, 2026 90.20 - 51.05 - - Tue 19 May, 2026 90.20 - 51.05 - - Mon 18 May, 2026 90.20 - 51.05 - - Fri 15 May, 2026 90.20 - 51.05 - - Thu 14 May, 2026 90.20 - 51.05 - - Wed 13 May, 2026 90.20 - 51.05 - - Tue 12 May, 2026 90.20 - 51.05 - -
MAXHEALTH options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 108.70 - 9.75 1400% - Thu 21 May, 2026 108.70 - 7.00 0% - Wed 20 May, 2026 108.70 - 7.00 0% - Tue 19 May, 2026 108.70 - 7.00 0% - Mon 18 May, 2026 108.70 - 7.00 0% - Fri 15 May, 2026 108.70 - 7.00 100% - Thu 14 May, 2026 108.70 - 20.00 0% - Wed 13 May, 2026 108.70 - 20.00 0% - Tue 12 May, 2026 108.70 - 20.00 0% -
MAXHEALTH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 101.55 - 8.25 1150% - Thu 21 May, 2026 101.55 - 9.30 0% - Wed 20 May, 2026 101.55 - 9.30 0% - Tue 19 May, 2026 101.55 - 9.30 0% - Mon 18 May, 2026 101.55 - 9.30 0% - Fri 15 May, 2026 101.55 - 9.30 0% - Thu 14 May, 2026 101.55 - 9.30 0% - Wed 13 May, 2026 101.55 - 9.30 0% - Tue 12 May, 2026 101.55 - 9.30 14.29% -
MAXHEALTH options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 123.05 - 19.20 - - Thu 21 May, 2026 123.05 - 19.20 - - Wed 20 May, 2026 123.05 - 19.20 - - Tue 19 May, 2026 123.05 - 19.20 - - Mon 18 May, 2026 123.05 - 19.20 - - Fri 15 May, 2026 123.05 - 19.20 - - Thu 14 May, 2026 123.05 - 19.20 - - Wed 13 May, 2026 123.05 - 19.20 - - Tue 12 May, 2026 123.05 - 19.20 - -
MAXHEALTH options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 113.75 - 5.70 - - Thu 21 May, 2026 113.75 - 35.35 - - Wed 20 May, 2026 113.75 - 35.35 - - Tue 19 May, 2026 113.75 - 35.35 - - Mon 18 May, 2026 113.75 - 35.35 - - Fri 15 May, 2026 113.75 - 35.35 - - Thu 14 May, 2026 113.75 - 35.35 - - Wed 13 May, 2026 113.75 - 35.35 - - Tue 12 May, 2026 113.75 - 35.35 - -
MAXHEALTH options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 138.20 - 5.65 - - Thu 21 May, 2026 138.20 - 14.60 - - Wed 20 May, 2026 138.20 - 14.60 - - Tue 19 May, 2026 138.20 - 14.60 - - Mon 18 May, 2026 138.20 - 14.60 - - Fri 15 May, 2026 138.20 - 14.60 - - Thu 14 May, 2026 138.20 - 14.60 - - Wed 13 May, 2026 138.20 - 14.60 - - Tue 12 May, 2026 138.20 - 14.60 - -
MAXHEALTH options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 146.20 0% 28.85 - - Thu 21 May, 2026 146.20 0% 28.85 - - Wed 20 May, 2026 146.20 0% 28.85 - - Tue 19 May, 2026 146.20 0% 28.85 - - Mon 18 May, 2026 146.20 0% 28.85 - - Fri 15 May, 2026 146.20 0% 28.85 - - Thu 14 May, 2026 146.20 0% 28.85 - - Wed 13 May, 2026 146.20 0% 28.85 - - Tue 12 May, 2026 146.20 0% 28.85 - -
MAXHEALTH options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 154.25 - 10.85 - - Thu 21 May, 2026 154.25 - 10.85 - - Wed 20 May, 2026 154.25 - 10.85 - - Tue 19 May, 2026 154.25 - 10.85 - - Mon 18 May, 2026 154.25 - 10.85 - - Fri 15 May, 2026 154.25 - 10.85 - - Thu 14 May, 2026 154.25 - 10.85 - - Wed 13 May, 2026 154.25 - 10.85 - - Tue 12 May, 2026 154.25 - 10.85 - -
MAXHEALTH options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 140.90 - 3.10 - - Thu 21 May, 2026 140.90 - 23.20 - - Wed 20 May, 2026 140.90 - 23.20 - - Tue 19 May, 2026 140.90 - 23.20 - - Mon 18 May, 2026 140.90 - 23.20 - - Fri 15 May, 2026 140.90 - 23.20 - - Thu 14 May, 2026 140.90 - 23.20 - - Wed 13 May, 2026 140.90 - 23.20 - - Tue 12 May, 2026 140.90 - 23.20 - -
MAXHEALTH options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 171.10 - 7.85 - - Thu 21 May, 2026 171.10 - 7.85 - - Wed 20 May, 2026 171.10 - 7.85 - - Tue 19 May, 2026 171.10 - 7.85 - - Mon 18 May, 2026 171.10 - 7.85 - - Fri 15 May, 2026 171.10 - 7.85 - - Thu 14 May, 2026 171.10 - 7.85 - - Wed 13 May, 2026 171.10 - 7.85 - - Tue 12 May, 2026 171.10 - 7.85 - -
MAXHEALTH options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 155.65 - 18.30 - - Thu 21 May, 2026 155.65 - 18.30 - - Wed 20 May, 2026 155.65 - 18.30 - - Tue 19 May, 2026 155.65 - 18.30 - - Mon 18 May, 2026 155.65 - 18.30 - - Fri 15 May, 2026 155.65 - 18.30 - - Thu 14 May, 2026 155.65 - 18.30 - - Wed 13 May, 2026 155.65 - 18.30 - - Tue 12 May, 2026 155.65 - 18.30 - -
MAXHEALTH options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 188.60 - 5.55 - - Thu 21 May, 2026 188.60 - 5.55 - - Wed 20 May, 2026 188.60 - 5.55 - - Tue 19 May, 2026 188.60 - 5.55 - - Mon 18 May, 2026 188.60 - 5.55 - - Fri 15 May, 2026 188.60 - 5.55 - - Thu 14 May, 2026 188.60 - 5.55 - - Wed 13 May, 2026 188.60 - 5.55 - - Tue 12 May, 2026 188.60 - 5.55 - -
MAXHEALTH options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 171.20 - 14.20 - - Thu 21 May, 2026 171.20 - 14.20 - - Wed 20 May, 2026 171.20 - 14.20 - - Tue 19 May, 2026 171.20 - 14.20 - - Mon 18 May, 2026 171.20 - 14.20 - - Fri 15 May, 2026 171.20 - 14.20 - - Thu 14 May, 2026 171.20 - 14.20 - - Wed 13 May, 2026 171.20 - 14.20 - - Tue 12 May, 2026 171.20 - 14.20 - -
MAXHEALTH options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 206.65 - 3.85 - - Thu 21 May, 2026 206.65 - 3.85 - - Wed 20 May, 2026 206.65 - 3.85 - - Tue 19 May, 2026 206.65 - 3.85 - - Mon 18 May, 2026 206.65 - 3.85 - - Fri 15 May, 2026 206.65 - 3.85 - - Thu 14 May, 2026 206.65 - 3.85 - - Wed 13 May, 2026 206.65 - 3.85 - - Tue 12 May, 2026 206.65 - 3.85 - -
MAXHEALTH options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 187.45 - 2.80 - - Thu 21 May, 2026 187.45 - 10.85 - - Wed 20 May, 2026 187.45 - 10.85 - - Tue 19 May, 2026 187.45 - 10.85 - - Mon 18 May, 2026 187.45 - 10.85 - - Fri 15 May, 2026 187.45 - 10.85 - - Thu 14 May, 2026 187.45 - 10.85 - - Wed 13 May, 2026 187.45 - 10.85 - - Tue 12 May, 2026 187.45 - 10.85 - -
MAXHEALTH options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 225.15 - 2.55 - - Thu 21 May, 2026 225.15 - 2.55 - - Wed 20 May, 2026 225.15 - 2.55 - - Tue 19 May, 2026 225.15 - 2.55 - - Mon 18 May, 2026 225.15 - 2.55 - - Fri 15 May, 2026 225.15 - 2.55 - - Thu 14 May, 2026 225.15 - 2.55 - - Wed 13 May, 2026 225.15 - 2.55 - - Tue 12 May, 2026 225.15 - 2.55 - -
MAXHEALTH options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 221.80 - 5.90 - - Tue 28 Apr, 2026 221.80 - 5.90 - - Mon 27 Apr, 2026 221.80 - 5.90 - - Fri 24 Apr, 2026 221.80 - 5.90 - - Thu 23 Apr, 2026 221.80 - 5.90 - - Wed 22 Apr, 2026 221.80 - 5.90 - - Tue 21 Apr, 2026 221.80 - 5.90 - - Mon 20 Apr, 2026 221.80 - 5.90 - - Fri 17 Apr, 2026 221.80 - 5.90 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
