MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
MAXHEALTH SPOT Price: 1080.00 as on 05 Aug, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1098.4 Target up: 1090.3 Target up: 1089.2 Target down: 1077.8 Target down: 1069.7 Target down: 1068.6 Target down: 1057.2
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 1080.00 1080.00 1087.00 1066.40 1.17 M 04 Tue Aug 2026 1077.00 1105.10 1105.10 1066.10 1.49 M 03 Mon Aug 2026 1100.40 1109.80 1113.90 1089.00 1.19 M 31 Fri Jul 2026 1098.50 1126.00 1132.00 1091.20 2.06 M 30 Thu Jul 2026 1124.80 1112.00 1135.90 1110.30 1.61 M 29 Wed Jul 2026 1111.40 1112.00 1120.90 1105.00 1.42 M 28 Tue Jul 2026 1104.80 1119.60 1124.90 1099.70 1.12 M 27 Mon Jul 2026 1114.60 1086.90 1119.80 1085.40 1.76 M
Maximum CALL writing has been for strikes: 1150 1100 1120 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1120 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1110 1090 1050
Put to Call Ratio (PCR) has decreased for strikes: 1060 1040 1000 1120
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 29.10 113.13% 29.00 88.99% 0.98 Tue 04 Aug, 2026 27.10 110.64% 33.25 14.74% 1.1 Mon 03 Aug, 2026 40.05 38.24% 23.55 18.75% 2.02 Fri 31 Jul, 2026 45.00 126.67% 20.80 -6.98% 2.35 Thu 30 Jul, 2026 63.00 7.14% 14.20 26.47% 5.73 Wed 29 Jul, 2026 55.65 -22.22% 17.45 9.68% 4.86 Tue 28 Jul, 2026 49.80 28.57% 19.05 8.77% 3.44 Mon 27 Jul, 2026 51.75 1300% 20.05 23.91% 4.07 Fri 24 Jul, 2026 39.55 - 31.45 6.98% 46
MAXHEALTH options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 24.70 -4.8% 34.75 4.95% 0.89 Tue 04 Aug, 2026 22.40 525% 39.00 100% 0.81 Mon 03 Aug, 2026 34.30 8.11% 27.95 26.25% 2.53 Fri 31 Jul, 2026 39.50 76.19% 24.35 42.86% 2.16 Thu 30 Jul, 2026 56.85 -25% 17.05 21.74% 2.67 Wed 29 Jul, 2026 47.30 -50.88% 21.05 -28.13% 1.64 Tue 28 Jul, 2026 43.25 42.5% 23.20 28% 1.12 Mon 27 Jul, 2026 46.60 -2.44% 23.25 177.78% 1.25 Fri 24 Jul, 2026 31.50 0% 37.10 500% 0.44
MAXHEALTH options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 20.80 4.77% 40.15 -6.14% 1.25 Tue 04 Aug, 2026 19.00 9.77% 44.90 22.08% 1.4 Mon 03 Aug, 2026 29.50 9.14% 33.40 13.03% 1.26 Fri 31 Jul, 2026 34.20 5.85% 28.80 4.43% 1.21 Thu 30 Jul, 2026 50.10 -5.88% 20.40 2.87% 1.23 Wed 29 Jul, 2026 41.25 -1.68% 24.65 -4.05% 1.13 Tue 28 Jul, 2026 37.65 2.49% 27.20 9.19% 1.15 Mon 27 Jul, 2026 40.55 84.15% 27.95 16.94% 1.08 Fri 24 Jul, 2026 27.40 5.58% 40.55 6.61% 1.7
MAXHEALTH options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 17.20 -4.71% 47.50 3.01% 0.75 Tue 04 Aug, 2026 15.90 11.05% 52.80 -1.48% 0.7 Mon 03 Aug, 2026 24.85 22.86% 38.60 17.39% 0.78 Fri 31 Jul, 2026 29.60 100% 34.15 210.81% 0.82 Thu 30 Jul, 2026 44.30 20.69% 23.95 15.63% 0.53 Wed 29 Jul, 2026 35.70 -7.94% 28.75 77.78% 0.55 Tue 28 Jul, 2026 32.40 80% 31.90 200% 0.29 Mon 27 Jul, 2026 36.10 133.33% 36.10 - 0.17 Fri 24 Jul, 2026 23.60 0% 49.55 - -
MAXHEALTH options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 14.15 4.81% 53.30 0% 0.43 Tue 04 Aug, 2026 13.30 0.52% 59.70 -1.87% 0.45 Mon 03 Aug, 2026 21.30 5.27% 44.65 17.62% 0.46 Fri 31 Jul, 2026 24.75 54.06% 39.85 345.1% 0.41 Thu 30 Jul, 2026 38.40 21.43% 28.80 - 0.14 Wed 29 Jul, 2026 31.00 2.8% 142.35 - - Tue 28 Jul, 2026 28.00 34.91% 142.35 - - Mon 27 Jul, 2026 30.75 3.41% 142.35 - - Fri 24 Jul, 2026 21.35 8.47% 142.35 - -
MAXHEALTH options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 11.90 0.68% 67.25 0% 0.33 Tue 04 Aug, 2026 11.30 -7.28% 67.25 -13.51% 0.33 Mon 03 Aug, 2026 17.85 -15.28% 51.55 -42.78% 0.35 Fri 31 Jul, 2026 21.35 2.75% 45.55 8.38% 0.52 Thu 30 Jul, 2026 33.25 48.16% 33.45 188.71% 0.49 Wed 29 Jul, 2026 26.90 58.06% 39.70 5.08% 0.25 Tue 28 Jul, 2026 23.50 2.65% 46.00 63.89% 0.38 Mon 27 Jul, 2026 26.55 43.81% 43.45 414.29% 0.24 Fri 24 Jul, 2026 16.40 2.94% 62.10 250% 0.07
MAXHEALTH options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 9.70 17.61% 58.50 0% 0.19 Tue 04 Aug, 2026 9.20 7.72% 58.50 0% 0.23 Mon 03 Aug, 2026 14.95 -4.6% 58.50 -6.17% 0.24 Fri 31 Jul, 2026 17.90 -41.05% 53.40 30.65% 0.25 Thu 30 Jul, 2026 28.55 1102.17% 39.10 6.9% 0.11 Wed 29 Jul, 2026 22.70 -29.23% 52.50 0% 1.26 Tue 28 Jul, 2026 20.65 490.91% 52.50 26.09% 0.89 Mon 27 Jul, 2026 22.65 - 51.00 2.22% 4.18 Fri 24 Jul, 2026 28.25 - 68.00 1400% -
MAXHEALTH options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 8.20 -0.94% 79.30 0% 0.07 Tue 04 Aug, 2026 7.75 9.92% 79.30 0% 0.07 Mon 03 Aug, 2026 12.70 43.44% 68.25 0% 0.08 Fri 31 Jul, 2026 15.10 109.69% 60.25 3.45% 0.11 Thu 30 Jul, 2026 24.55 37.97% 44.35 1.75% 0.22 Wed 29 Jul, 2026 19.15 8.72% 52.00 62.86% 0.3 Tue 28 Jul, 2026 17.15 13.16% 55.55 20.69% 0.2 Mon 27 Jul, 2026 19.30 35.71% 56.70 141.67% 0.19 Fri 24 Jul, 2026 12.30 19.15% 75.05 0% 0.11
MAXHEALTH options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 6.80 111.97% 68.05 0% 0.02 Tue 04 Aug, 2026 6.45 20.62% 68.05 0% 0.04 Mon 03 Aug, 2026 10.65 29.33% 68.05 - 0.05 Fri 31 Jul, 2026 12.80 10.29% 173.05 - - Thu 30 Jul, 2026 20.90 30.77% 173.05 - - Wed 29 Jul, 2026 16.50 20.93% 173.05 - - Tue 28 Jul, 2026 14.55 -27.12% 173.05 - - Mon 27 Jul, 2026 17.30 247.06% 173.05 - - Fri 24 Jul, 2026 14.10 0% 173.05 - -
MAXHEALTH options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 5.75 0% 80.90 - - Tue 04 Aug, 2026 5.40 30.3% 80.90 - - Mon 03 Aug, 2026 8.75 -2.94% 80.90 - - Fri 31 Jul, 2026 10.70 30.77% 80.90 - - Thu 30 Jul, 2026 17.85 225% 80.90 - - Wed 29 Jul, 2026 11.70 0% 80.90 - - Tue 28 Jul, 2026 11.70 0% 80.90 - - Mon 27 Jul, 2026 14.30 -27.27% 80.90 - - Fri 24 Jul, 2026 13.95 0% 80.90 - -
MAXHEALTH options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 4.60 33.33% 189.20 - - Tue 04 Aug, 2026 4.60 4.65% 189.20 - - Mon 03 Aug, 2026 7.60 0% 189.20 - - Fri 31 Jul, 2026 9.00 13.16% 189.20 - - Thu 30 Jul, 2026 15.35 65.22% 189.20 - - Wed 29 Jul, 2026 11.55 475% 189.20 - - Tue 28 Jul, 2026 9.60 100% 189.20 - - Mon 27 Jul, 2026 12.50 0% 189.20 - - Fri 24 Jul, 2026 19.00 0% 189.20 - -
MAXHEALTH options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 4.15 -21.43% 93.25 - - Tue 04 Aug, 2026 4.15 0% 93.25 - - Mon 03 Aug, 2026 6.30 27.27% 93.25 - - Fri 31 Jul, 2026 7.55 -18.52% 93.25 - - Thu 30 Jul, 2026 12.60 -42.55% 93.25 - - Wed 29 Jul, 2026 9.80 -9.62% 93.25 - - Tue 28 Jul, 2026 8.70 -1.89% 93.25 - - Mon 27 Jul, 2026 10.50 - 93.25 - - Fri 24 Jul, 2026 43.75 - 93.25 - -
MAXHEALTH options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 3.30 -4.42% 79.20 0% 0.3 Tue 04 Aug, 2026 3.30 43.82% 79.20 0% 0.28 Mon 03 Aug, 2026 5.25 -22.68% 79.20 0% 0.41 Fri 31 Jul, 2026 6.45 10.24% 79.20 0% 0.31 Thu 30 Jul, 2026 11.00 60.39% 79.20 0.88% 0.35 Wed 29 Jul, 2026 8.30 -8.41% 98.70 0% 0.55 Tue 28 Jul, 2026 7.50 10.24% 98.70 2.7% 0.5 Mon 27 Jul, 2026 8.75 17.14% 97.00 1.83% 0.54 Fri 24 Jul, 2026 5.50 18.24% 126.00 3.81% 0.62
MAXHEALTH options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 37.15 - 106.45 - - Tue 04 Aug, 2026 37.15 - 106.45 - - Mon 03 Aug, 2026 37.15 - 106.45 - - Fri 31 Jul, 2026 37.15 - 106.45 - - Thu 30 Jul, 2026 37.15 - 106.45 - - Wed 29 Jul, 2026 37.15 - 106.45 - - Tue 28 Jul, 2026 37.15 - 106.45 - - Mon 27 Jul, 2026 37.15 - 106.45 - - Fri 24 Jul, 2026 37.15 - 106.45 - -
MAXHEALTH options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 2.20 -1.83% 115.25 0% 0.07 Tue 04 Aug, 2026 2.40 1.86% 115.25 0% 0.07 Mon 03 Aug, 2026 3.75 1.9% 115.25 0% 0.07 Fri 31 Jul, 2026 4.60 -4.24% 115.25 0% 0.08 Thu 30 Jul, 2026 7.55 161.9% 115.25 0% 0.07 Wed 29 Jul, 2026 6.00 3.28% 115.25 0% 0.19 Tue 28 Jul, 2026 5.40 84.85% 115.25 - 0.2 Mon 27 Jul, 2026 6.25 17.86% 222.80 - - Fri 24 Jul, 2026 4.10 -6.67% 222.80 - -
MAXHEALTH options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1.95 105.71% 120.45 - - Tue 04 Aug, 2026 2.10 2.94% 120.45 - - Mon 03 Aug, 2026 3.00 13.33% 120.45 - - Fri 31 Jul, 2026 3.85 11.11% 120.45 - - Thu 30 Jul, 2026 6.65 575% 120.45 - - Wed 29 Jul, 2026 22.95 0% 120.45 - - Tue 28 Jul, 2026 22.95 0% 120.45 - - Mon 27 Jul, 2026 22.95 0% 120.45 - - Fri 24 Jul, 2026 22.95 0% 120.45 - -
MAXHEALTH options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 2.65 0% 240.20 - - Tue 04 Aug, 2026 2.65 0% 240.20 - - Mon 03 Aug, 2026 2.65 48% 240.20 - - Fri 31 Jul, 2026 3.35 -7.41% 240.20 - - Thu 30 Jul, 2026 5.65 42.11% 240.20 - - Wed 29 Jul, 2026 4.40 0% 240.20 - - Tue 28 Jul, 2026 4.40 18.75% 240.20 - - Mon 27 Jul, 2026 4.60 100% 240.20 - - Fri 24 Jul, 2026 7.60 0% 240.20 - -
MAXHEALTH options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 26.35 - 153.85 0% - Tue 28 Jul, 2026 26.35 - 153.85 0% - Mon 27 Jul, 2026 26.35 - 153.85 0% - Fri 24 Jul, 2026 26.35 - 153.85 0% - Thu 23 Jul, 2026 26.35 - 153.85 0% - Wed 22 Jul, 2026 26.35 - 153.85 0% - Tue 21 Jul, 2026 26.35 - 153.85 0% - Mon 20 Jul, 2026 26.35 - 153.85 0% - Fri 17 Jul, 2026 26.35 - 153.85 0% -
MAXHEALTH options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1.75 2.5% 257.95 - - Tue 04 Aug, 2026 1.70 5.26% 257.95 - - Mon 03 Aug, 2026 2.20 -2.56% 257.95 - - Fri 31 Jul, 2026 2.55 2.63% 257.95 - - Thu 30 Jul, 2026 4.10 72.73% 257.95 - - Wed 29 Jul, 2026 3.45 450% 257.95 - - Tue 28 Jul, 2026 4.00 0% 257.95 - - Mon 27 Jul, 2026 13.10 0% 257.95 - - Fri 24 Jul, 2026 13.10 0% 257.95 - -
MAXHEALTH options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 0.95 - 275.95 - - Tue 04 Aug, 2026 2.30 - 275.95 - - Mon 03 Aug, 2026 2.30 - 275.95 - - Fri 31 Jul, 2026 2.30 - 275.95 - - Thu 30 Jul, 2026 8.80 - 275.95 - - Wed 29 Jul, 2026 8.80 - 275.95 - - Tue 28 Jul, 2026 8.80 - 275.95 - - Mon 27 Jul, 2026 8.80 - 275.95 - - Fri 24 Jul, 2026 8.80 - 275.95 - -
MAXHEALTH options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 0.80 0% 294.20 - - Tue 04 Aug, 2026 0.90 -3.13% 294.20 - - Mon 03 Aug, 2026 1.30 0% 294.20 - - Fri 31 Jul, 2026 1.40 -21.95% 294.20 - - Thu 30 Jul, 2026 2.40 5.13% 294.20 - - Wed 29 Jul, 2026 2.50 2.63% 294.20 - - Tue 28 Jul, 2026 0.65 0% 294.20 - - Mon 27 Jul, 2026 2.10 -7.32% 294.20 - - Fri 24 Jul, 2026 2.00 0% 294.20 - -
MAXHEALTH options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 0.80 15.91% 195.00 0% 0.02 Tue 04 Aug, 2026 0.50 -6.38% 195.00 0% 0.02 Mon 03 Aug, 2026 1.00 34.29% 195.00 0% 0.02 Fri 31 Jul, 2026 1.25 16.67% 195.00 0% 0.03 Thu 30 Jul, 2026 2.20 0% 195.00 0% 0.03 Wed 29 Jul, 2026 4.35 0% 195.00 - 0.03 Tue 28 Jul, 2026 4.35 0% 312.70 - - Mon 27 Jul, 2026 4.35 0% 312.70 - - Fri 24 Jul, 2026 4.35 0% 312.70 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 34.25 57.89% 23.90 23.64% 0.57 Tue 04 Aug, 2026 31.05 1420% 27.65 -21.43% 0.72 Mon 03 Aug, 2026 58.00 0% 20.20 6.06% 14 Fri 31 Jul, 2026 58.00 0% 16.95 13.79% 13.2 Thu 30 Jul, 2026 58.00 0% 11.50 65.71% 11.6 Wed 29 Jul, 2026 58.00 0% 17.60 0% 7 Tue 28 Jul, 2026 58.00 -16.67% 17.60 0% 7 Mon 27 Jul, 2026 58.00 0% 17.35 0% 5.83 Fri 24 Jul, 2026 41.00 50% 27.65 52.17% 5.83
MAXHEALTH options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 38.55 366.67% 20.00 23.61% 6.36 Tue 04 Aug, 2026 62.00 0% 23.50 1.41% 24 Mon 03 Aug, 2026 62.00 0% 16.15 -12.35% 23.67 Fri 31 Jul, 2026 62.00 0% 14.25 -28.95% 27 Thu 30 Jul, 2026 62.00 0% 9.85 39.02% 38 Wed 29 Jul, 2026 62.00 0% 12.10 115.79% 27.33 Tue 28 Jul, 2026 62.00 0% 13.85 8.57% 12.67 Mon 27 Jul, 2026 62.00 0% 20.00 0% 11.67 Fri 24 Jul, 2026 64.40 0% 20.00 0% 11.67
MAXHEALTH options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 45.00 -4.17% 16.70 5.41% 8.48 Tue 04 Aug, 2026 47.20 4.35% 19.40 0% 7.71 Mon 03 Aug, 2026 89.50 0% 13.50 -5.61% 8.04 Fri 31 Jul, 2026 89.50 0% 11.85 -1.01% 8.52 Thu 30 Jul, 2026 89.50 0% 7.90 19.28% 8.61 Wed 29 Jul, 2026 75.80 0% 10.15 76.6% 7.22 Tue 28 Jul, 2026 66.50 27.78% 11.00 14.63% 4.09 Mon 27 Jul, 2026 72.85 125% 11.85 182.76% 4.56 Fri 24 Jul, 2026 49.55 60% 20.00 52.63% 3.63
MAXHEALTH options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 51.90 50% 12.85 8.29% 13.07 Tue 04 Aug, 2026 49.30 900% 15.55 -3.72% 18.1 Mon 03 Aug, 2026 75.00 0% 10.85 -2.59% 188 Fri 31 Jul, 2026 75.00 0% 9.50 24.52% 193 Thu 30 Jul, 2026 75.00 0% 6.65 18.32% 155 Wed 29 Jul, 2026 75.00 0% 8.45 18.02% 131 Tue 28 Jul, 2026 75.00 0% 10.40 3.74% 111 Mon 27 Jul, 2026 75.00 - 10.05 22.99% 107 Fri 24 Jul, 2026 58.15 - 14.90 0% -
MAXHEALTH options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 130.45 - 11.40 - - Tue 04 Aug, 2026 130.45 - 21.45 - - Mon 03 Aug, 2026 130.45 - 21.45 - - Fri 31 Jul, 2026 130.45 - 21.45 - - Thu 30 Jul, 2026 130.45 - 21.45 - - Wed 29 Jul, 2026 130.45 - 21.45 - - Tue 28 Jul, 2026 130.45 - 21.45 - - Mon 27 Jul, 2026 130.45 - 21.45 - - Fri 24 Jul, 2026 130.45 - 21.45 - -
MAXHEALTH options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 83.50 0% 8.75 34.69% 132 Tue 04 Aug, 2026 83.50 0% 10.40 -2% 98 Mon 03 Aug, 2026 83.50 0% 7.40 31.58% 100 Fri 31 Jul, 2026 83.50 0% 6.25 171.43% 76 Thu 30 Jul, 2026 83.50 0% 4.60 -31.71% 28 Wed 29 Jul, 2026 83.50 0% 6.40 0% 41 Tue 28 Jul, 2026 83.50 0% 6.40 5.13% 41 Mon 27 Jul, 2026 83.50 0% 7.35 44.44% 39 Fri 24 Jul, 2026 83.50 0% 11.40 285.71% 27
MAXHEALTH options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 112.00 - 7.55 77.78% - Tue 04 Aug, 2026 112.00 - 8.60 9.76% - Mon 03 Aug, 2026 112.00 - 3.80 0% - Fri 31 Jul, 2026 112.00 - 3.80 0% - Thu 30 Jul, 2026 112.00 0% 3.80 32.26% - Wed 29 Jul, 2026 103.00 0% 6.40 0% 31 Tue 28 Jul, 2026 103.00 - 6.40 - 31 Mon 27 Jul, 2026 145.50 - 16.65 - - Fri 24 Jul, 2026 145.50 - 16.65 - -
MAXHEALTH options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 80.00 50% 5.65 11.22% 72.67 Tue 04 Aug, 2026 108.00 0% 6.60 28.95% 98 Mon 03 Aug, 2026 108.00 0% 4.90 3.4% 76 Fri 31 Jul, 2026 108.00 0% 4.25 -16% 73.5 Thu 30 Jul, 2026 108.00 0% 3.10 -5.91% 87.5 Wed 29 Jul, 2026 108.00 0% 4.30 20.78% 93 Tue 28 Jul, 2026 108.00 0% 4.75 1.32% 77 Mon 27 Jul, 2026 108.00 100% 4.80 4.11% 76 Fri 24 Jul, 2026 89.50 - 7.85 -0.68% 146
MAXHEALTH options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 161.35 - 12.75 - - Wed 29 Jul, 2026 161.35 - 12.75 - - Tue 28 Jul, 2026 161.35 - 12.75 - - Mon 27 Jul, 2026 161.35 - 12.75 - - Fri 24 Jul, 2026 161.35 - 12.75 - - Thu 23 Jul, 2026 161.35 - 12.75 - - Wed 22 Jul, 2026 161.35 - 12.75 - - Tue 21 Jul, 2026 161.35 - 12.75 - - Mon 20 Jul, 2026 161.35 - 12.75 - -
MAXHEALTH options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 85.45 - 3.80 -9.09% - Tue 04 Aug, 2026 85.45 - 4.65 19.57% - Mon 03 Aug, 2026 85.45 - 1.65 0% - Fri 31 Jul, 2026 85.45 - 2.75 0% - Thu 30 Jul, 2026 85.45 - 2.25 206.67% - Wed 29 Jul, 2026 85.45 - 5.30 0% - Tue 28 Jul, 2026 85.45 - 5.30 0% - Mon 27 Jul, 2026 85.45 - 5.30 0% - Fri 24 Jul, 2026 85.45 - 5.30 - -
MAXHEALTH options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 149.85 0% 2.15 0% 1.23 Tue 04 Aug, 2026 149.85 0% 2.75 14.29% 1.23 Mon 03 Aug, 2026 149.85 0% 1.85 3.7% 1.08 Fri 31 Jul, 2026 149.85 0% 2.10 28.57% 1.04 Thu 30 Jul, 2026 149.85 0% 2.00 40% 0.81 Wed 29 Jul, 2026 149.85 0% 2.10 -31.82% 0.58 Tue 28 Jul, 2026 149.85 0% 2.80 0% 0.85 Mon 27 Jul, 2026 149.85 0% 2.80 0% 0.85 Fri 24 Jul, 2026 149.85 0% 3.85 1000% 0.85
MAXHEALTH options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 108.05 - 1.40 144.44% - Tue 04 Aug, 2026 108.05 - 1.35 -18.18% - Mon 03 Aug, 2026 108.05 - 1.50 -45% - Wed 29 Jul, 2026 108.05 - 1.30 300% - Tue 28 Jul, 2026 108.05 - 1.20 66.67% - Mon 27 Jul, 2026 108.05 - 2.50 0% - Fri 24 Jul, 2026 108.05 - 2.50 0% - Thu 23 Jul, 2026 108.05 - 2.50 0% - Wed 22 Jul, 2026 108.05 - 3.40 - -
MAXHEALTH options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 120.70 - 0.95 -9.09% - Wed 29 Jul, 2026 120.70 - 1.20 14.58% - Tue 28 Jul, 2026 120.70 - 0.95 9.09% - Mon 27 Jul, 2026 120.70 - 1.00 -20% - Fri 24 Jul, 2026 120.70 - 1.05 -20.29% - Thu 23 Jul, 2026 120.70 - 1.30 -40% - Wed 22 Jul, 2026 120.70 - 1.50 -1.71% - Tue 21 Jul, 2026 120.70 - 1.70 9.35% - Mon 20 Jul, 2026 120.70 - 2.45 409.52% -
MAXHEALTH options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 134.25 - 27.00 - - Tue 30 Jun, 2026 134.25 - 27.00 - -
MAXHEALTH options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 148.55 - 21.60 - - Tue 30 Jun, 2026 148.55 - 21.60 - -
MAXHEALTH options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 163.70 - 17.05 - - Tue 30 Jun, 2026 163.70 - 17.05 - -
MAXHEALTH options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 179.55 - 13.20 - - Tue 30 Jun, 2026 179.55 - 13.20 - -
MAXHEALTH options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 213.25 - 7.50 - - Tue 30 Jun, 2026 213.25 - 7.50 - -
MAXHEALTH options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 249.05 - 3.90 - - Tue 30 Jun, 2026 249.05 - 3.90 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO