MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MAXHEALTH SPOT Price: 1009.00 as on 27 Aug, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1019.6 Target up: 1016.95 Target up: 1014.3 Target down: 1006.7 Target down: 1004.05 Target down: 1001.4 Target down: 993.8
Show prices and volumes
Date Close Open High Low Volume 27 Thu Aug 2026 1009.00 1006.10 1012.00 999.10 1.47 M 26 Wed Aug 2026 1005.00 1017.80 1023.80 1000.50 1.35 M 25 Tue Aug 2026 1016.00 990.50 1016.00 980.30 1.89 M 24 Mon Aug 2026 990.50 1004.00 1008.90 983.40 2 M 21 Fri Aug 2026 1000.00 1000.00 1003.60 986.50 1.24 M 20 Thu Aug 2026 997.90 998.00 1001.80 987.70 1.66 M 19 Wed Aug 2026 997.00 1016.00 1016.90 994.10 1.32 M 18 Tue Aug 2026 1014.40 1000.70 1017.00 982.10 2.22 M
Maximum CALL writing has been for strikes: 1260 1100 1220 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 990 1120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1040 970 1010
Put to Call Ratio (PCR) has decreased for strikes: 980 1050 960 1080
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -43.87% 0.05 -36.15% 0.96 Mon 24 Aug, 2026 1.30 -18.89% 22.50 -23.27% 0.84 Fri 21 Aug, 2026 3.40 -17% 16.55 -8.96% 0.89 Thu 20 Aug, 2026 6.50 -5.16% 16.10 -4.47% 0.81 Wed 19 Aug, 2026 7.30 3.9% 19.85 -8.54% 0.8 Tue 18 Aug, 2026 17.50 -36.99% 12.20 -2.26% 0.91 Mon 17 Aug, 2026 13.85 23.54% 21.50 9.94% 0.59 Fri 14 Aug, 2026 21.50 100.51% 16.55 -2.97% 0.66 Thu 13 Aug, 2026 25.50 56.35% 20.40 35.09% 1.37
MAXHEALTH options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -59.26% 7.25 -25.97% 0.38 Mon 24 Aug, 2026 0.80 23.96% 31.45 -23.95% 0.21 Fri 21 Aug, 2026 1.80 -29.74% 24.80 -22.22% 0.34 Thu 20 Aug, 2026 3.95 -15.86% 23.80 -1.29% 0.31 Wed 19 Aug, 2026 4.70 -3.6% 27.10 -34.18% 0.26 Tue 18 Aug, 2026 12.70 -27.59% 16.90 33.43% 0.39 Mon 17 Aug, 2026 10.10 168.52% 27.55 -10.63% 0.21 Fri 14 Aug, 2026 16.45 7.16% 21.35 -0.5% 0.63 Thu 13 Aug, 2026 20.70 125.77% 25.65 41.79% 0.68
MAXHEALTH options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.6% 22.50 -9.39% 0.56 Mon 24 Aug, 2026 0.55 3.53% 40.00 -4.74% 0.56 Fri 21 Aug, 2026 1.05 -8.5% 32.20 0% 0.61 Thu 20 Aug, 2026 2.30 -31.25% 32.20 -1.55% 0.56 Wed 19 Aug, 2026 2.85 -18.82% 34.95 -17.87% 0.39 Tue 18 Aug, 2026 8.70 5.34% 23.10 3.52% 0.38 Mon 17 Aug, 2026 7.10 11.75% 34.65 6.57% 0.39 Fri 14 Aug, 2026 12.15 24.46% 28.00 2.4% 0.41 Thu 13 Aug, 2026 16.20 15.51% 31.45 49.64% 0.5
MAXHEALTH options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -54.15% 30.60 -8.03% 1.97 Mon 24 Aug, 2026 0.45 -14.81% 53.80 -8.46% 0.98 Fri 21 Aug, 2026 0.75 -24.62% 41.55 -3.89% 0.92 Thu 20 Aug, 2026 1.20 -12.83% 40.70 -6.29% 0.72 Wed 19 Aug, 2026 1.95 -30.46% 43.85 -20.53% 0.67 Tue 18 Aug, 2026 6.10 -11.8% 30.50 -2.56% 0.58 Mon 17 Aug, 2026 5.25 13.21% 41.80 -1.76% 0.53 Fri 14 Aug, 2026 9.00 17.3% 34.45 -0.5% 0.61 Thu 13 Aug, 2026 12.05 53.74% 37.95 10.83% 0.72
MAXHEALTH options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.66% 37.80 -27.51% 0.29 Mon 24 Aug, 2026 0.25 -11.01% 60.55 -12.5% 0.37 Fri 21 Aug, 2026 0.40 -19.09% 53.15 -8.86% 0.38 Thu 20 Aug, 2026 0.55 -8.06% 50.75 -13.5% 0.34 Wed 19 Aug, 2026 1.15 -11.71% 52.85 -1.08% 0.36 Tue 18 Aug, 2026 4.05 52.81% 37.85 -3.82% 0.32 Mon 17 Aug, 2026 3.75 6.15% 50.95 -2.7% 0.51 Fri 14 Aug, 2026 6.55 -20.09% 39.45 -3.9% 0.55 Thu 13 Aug, 2026 10.00 86.67% 46.35 4.41% 0.46
MAXHEALTH options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.63% 49.10 -12.73% 0.4 Mon 24 Aug, 2026 0.15 -4.38% 72.00 -5.17% 0.42 Fri 21 Aug, 2026 0.10 -11.9% 63.45 -3.33% 0.42 Thu 20 Aug, 2026 0.30 -17.07% 60.00 -2.44% 0.39 Wed 19 Aug, 2026 0.90 -21.22% 61.30 -10.22% 0.33 Tue 18 Aug, 2026 2.85 -8.11% 47.00 -0.72% 0.29 Mon 17 Aug, 2026 2.75 -15.77% 61.00 -2.13% 0.27 Fri 14 Aug, 2026 4.80 8.27% 50.00 0.71% 0.23 Thu 13 Aug, 2026 7.70 39.56% 51.60 -1.41% 0.25
MAXHEALTH options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -6.51% 67.75 -3.9% 0.74 Mon 24 Aug, 2026 0.10 -10.79% 80.80 -1.28% 0.72 Fri 21 Aug, 2026 0.05 -20.2% 69.15 -9.83% 0.65 Thu 20 Aug, 2026 0.25 -1.31% 78.50 -0.57% 0.57 Wed 19 Aug, 2026 0.65 -16.62% 70.70 -6.95% 0.57 Tue 18 Aug, 2026 2.10 17.25% 57.05 3.31% 0.51 Mon 17 Aug, 2026 2.05 -13.54% 59.35 0% 0.58 Fri 14 Aug, 2026 3.60 -11.06% 59.35 -1.63% 0.5 Thu 13 Aug, 2026 5.95 15.95% 63.60 -2.13% 0.45
MAXHEALTH options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.44% 70.20 -23.31% 0.72 Mon 24 Aug, 2026 0.10 1.17% 94.15 -14.74% 0.77 Fri 21 Aug, 2026 0.05 -16.95% 81.90 -2.8% 0.91 Thu 20 Aug, 2026 0.15 -21.33% 81.85 -2.13% 0.78 Wed 19 Aug, 2026 0.45 -24.46% 84.50 -6.55% 0.62 Tue 18 Aug, 2026 1.55 5.95% 74.50 -0.28% 0.51 Mon 17 Aug, 2026 1.60 8.25% 81.25 0% 0.54 Fri 14 Aug, 2026 2.75 2.54% 68.00 1.15% 0.58 Thu 13 Aug, 2026 4.95 7.07% 67.50 -7.94% 0.59
MAXHEALTH options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.13% 86.55 -2.6% 0.61 Mon 24 Aug, 2026 0.05 -2.34% 101.50 -1.28% 0.62 Fri 21 Aug, 2026 0.05 -6.8% 98.00 0% 0.61 Thu 20 Aug, 2026 0.15 -0.72% 89.00 -0.85% 0.57 Wed 19 Aug, 2026 0.40 -2.12% 76.60 0% 0.57 Tue 18 Aug, 2026 1.20 -4.93% 76.60 0% 0.56 Mon 17 Aug, 2026 1.20 -4.7% 76.60 0% 0.53 Fri 14 Aug, 2026 2.10 1.96% 76.60 0% 0.5 Thu 13 Aug, 2026 3.70 9.29% 76.60 1.29% 0.51
MAXHEALTH options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.87% 85.00 -3.3% 0.6 Mon 24 Aug, 2026 0.05 -16.97% 112.05 -16.86% 0.59 Fri 21 Aug, 2026 0.10 -23.09% 103.30 -6.59% 0.59 Thu 20 Aug, 2026 0.20 -19.17% 99.90 -19.94% 0.48 Wed 19 Aug, 2026 0.40 -5.04% 100.05 -14.11% 0.49 Tue 18 Aug, 2026 1.00 -14.01% 85.35 -2.82% 0.54 Mon 17 Aug, 2026 1.00 -1.27% 92.55 0.25% 0.48 Fri 14 Aug, 2026 1.75 5.3% 85.60 -0.49% 0.47 Thu 13 Aug, 2026 3.25 31.81% 83.55 -0.97% 0.5
MAXHEALTH options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2% 100.00 -4.44% 0.66 Mon 24 Aug, 2026 0.05 -5.66% 123.00 -0.74% 0.68 Fri 21 Aug, 2026 0.05 -5.78% 112.55 -1.45% 0.64 Thu 20 Aug, 2026 0.15 -1.32% 107.00 0% 0.61 Wed 19 Aug, 2026 0.35 -5.39% 107.00 0% 0.61 Tue 18 Aug, 2026 0.95 -2.82% 107.00 0% 0.57 Mon 17 Aug, 2026 0.85 -1.59% 107.00 0% 0.56 Fri 14 Aug, 2026 1.40 -9.68% 107.00 -0.72% 0.55 Thu 13 Aug, 2026 2.65 59.43% 94.50 2.96% 0.5
MAXHEALTH options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.26% 120.00 -0.39% 0.64 Mon 24 Aug, 2026 0.05 -21.81% 125.00 -0.39% 0.64 Fri 21 Aug, 2026 0.10 -6.43% 99.05 0% 0.5 Thu 20 Aug, 2026 0.20 -8.26% 99.05 0% 0.47 Wed 19 Aug, 2026 0.35 4.59% 99.05 0% 0.43 Tue 18 Aug, 2026 0.70 -8.84% 99.05 0% 0.45 Mon 17 Aug, 2026 0.70 -22.73% 99.05 0% 0.41 Fri 14 Aug, 2026 1.20 -14.36% 99.05 0% 0.32 Thu 13 Aug, 2026 2.15 9.81% 99.05 -0.78% 0.27
MAXHEALTH options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.83% 123.00 -1.16% 0.4 Mon 24 Aug, 2026 0.05 -11.2% 136.50 -3.37% 0.37 Fri 21 Aug, 2026 0.10 -19.81% 109.00 0% 0.34 Thu 20 Aug, 2026 0.20 -8.24% 109.00 0% 0.28 Wed 19 Aug, 2026 0.30 -4.35% 109.00 0% 0.25 Tue 18 Aug, 2026 0.65 -34.52% 109.00 0% 0.24 Mon 17 Aug, 2026 0.55 -18.55% 109.00 -1.11% 0.16 Fri 14 Aug, 2026 1.05 13.3% 120.00 -1.1% 0.13 Thu 13 Aug, 2026 1.90 -0.65% 90.00 0% 0.15
MAXHEALTH options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.42% 145.00 -15.91% 0.13 Mon 24 Aug, 2026 0.05 1.97% 148.50 -27.87% 0.14 Fri 21 Aug, 2026 0.05 -1.62% 108.95 0% 0.2 Thu 20 Aug, 2026 0.10 -30.72% 108.95 0% 0.2 Wed 19 Aug, 2026 0.30 -27.36% 108.95 0% 0.14 Tue 18 Aug, 2026 0.45 -7.67% 108.95 0% 0.1 Mon 17 Aug, 2026 0.55 -5.14% 108.95 0% 0.09 Fri 14 Aug, 2026 0.85 0.72% 108.95 0% 0.09 Thu 13 Aug, 2026 1.55 10.13% 108.95 -3.17% 0.09
MAXHEALTH options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.93% 155.00 -1.82% 0.28 Mon 24 Aug, 2026 0.10 -17.81% 164.60 -5.17% 0.27 Fri 21 Aug, 2026 0.10 -20.83% 148.00 -1.69% 0.23 Thu 20 Aug, 2026 0.10 -43.68% 156.70 -1.67% 0.19 Wed 19 Aug, 2026 0.30 -2.12% 79.30 0% 0.11 Tue 18 Aug, 2026 0.45 -12.38% 79.30 0% 0.11 Mon 17 Aug, 2026 0.45 -8.89% 79.30 0% 0.09 Fri 14 Aug, 2026 0.70 -34.95% 79.30 0% 0.08 Thu 13 Aug, 2026 1.25 7.81% 79.30 0% 0.06
MAXHEALTH options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12% 68.05 0% 0.06 Mon 24 Aug, 2026 0.10 -20% 68.05 0% 0.05 Fri 21 Aug, 2026 0.10 -42.13% 68.05 0% 0.04 Thu 20 Aug, 2026 0.15 2.86% 68.05 0% 0.02 Wed 19 Aug, 2026 0.25 -10.26% 68.05 0% 0.02 Tue 18 Aug, 2026 0.50 -10.34% 68.05 0% 0.02 Mon 17 Aug, 2026 0.40 -14.43% 68.05 0% 0.02 Fri 14 Aug, 2026 0.60 -3.79% 68.05 0% 0.02 Thu 13 Aug, 2026 1.05 28.34% 68.05 0% 0.02
MAXHEALTH options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.69% 113.25 0% 0.06 Mon 24 Aug, 2026 0.05 -32.76% 113.25 0% 0.05 Fri 21 Aug, 2026 0.10 -1.69% 113.25 0% 0.03 Thu 20 Aug, 2026 0.10 -4.84% 113.25 0% 0.03 Wed 19 Aug, 2026 0.35 0% 113.25 0% 0.03 Tue 18 Aug, 2026 0.35 -1.59% 113.25 0% 0.03 Mon 17 Aug, 2026 0.40 10.53% 113.25 0% 0.03 Fri 14 Aug, 2026 0.50 -10.94% 113.25 0% 0.04 Thu 13 Aug, 2026 0.95 -12.33% 113.25 0% 0.03
MAXHEALTH options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.81% 127.85 0% 0.06 Mon 24 Aug, 2026 0.05 -26% 127.85 0% 0.05 Fri 21 Aug, 2026 0.05 -3.85% 127.85 0% 0.04 Thu 20 Aug, 2026 0.15 -3.7% 127.85 0% 0.04 Wed 19 Aug, 2026 0.15 -21.74% 127.85 0% 0.04 Tue 18 Aug, 2026 0.25 -5.48% 127.85 0% 0.03 Mon 17 Aug, 2026 0.40 1.39% 127.85 0% 0.03 Fri 14 Aug, 2026 0.45 -4% 127.85 0% 0.03 Thu 13 Aug, 2026 0.55 29.31% 127.85 0% 0.03
MAXHEALTH options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.33% 136.25 0% 0.09 Mon 24 Aug, 2026 0.10 0% 136.25 0% 0.08 Fri 21 Aug, 2026 0.10 0% 136.25 0% 0.08 Thu 20 Aug, 2026 0.10 -17.24% 136.25 0% 0.08 Wed 19 Aug, 2026 0.55 0% 136.25 0% 0.07 Tue 18 Aug, 2026 0.30 -17.14% 136.25 0% 0.07 Mon 17 Aug, 2026 0.35 0% 136.25 0% 0.06 Fri 14 Aug, 2026 0.35 -25.53% 136.25 0% 0.06 Thu 13 Aug, 2026 0.80 0% 136.25 0% 0.04
MAXHEALTH options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.18% 193.50 0% 0.19 Mon 24 Aug, 2026 0.05 -23.18% 212.15 -5.88% 0.17 Fri 21 Aug, 2026 0.05 -9.37% 209.00 -20.31% 0.14 Thu 20 Aug, 2026 0.10 -12.03% 200.10 -44.83% 0.16 Wed 19 Aug, 2026 0.15 3.22% 200.85 0% 0.26 Tue 18 Aug, 2026 0.25 -0.68% 179.00 0% 0.27 Mon 17 Aug, 2026 0.25 -2.45% 179.00 0% 0.26 Fri 14 Aug, 2026 0.30 7.16% 179.00 0% 0.26 Thu 13 Aug, 2026 0.60 6.89% 179.00 -4.13% 0.28
MAXHEALTH options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 37.15 - 206.35 - - Mon 24 Aug, 2026 37.15 - 206.35 - - Fri 21 Aug, 2026 37.15 - 206.35 - - Thu 20 Aug, 2026 37.15 - 206.35 - - Wed 19 Aug, 2026 37.15 - 206.35 0% - Tue 18 Aug, 2026 37.15 - 200.95 60% - Mon 17 Aug, 2026 37.15 - 194.90 - - Fri 14 Aug, 2026 37.15 - 106.45 - - Thu 13 Aug, 2026 37.15 - 106.45 - -
MAXHEALTH options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.3% 115.25 0% 0.02 Mon 24 Aug, 2026 0.05 -0.3% 115.25 0% 0.02 Fri 21 Aug, 2026 0.10 0.15% 115.25 0% 0.02 Thu 20 Aug, 2026 0.10 322.44% 115.25 0% 0.02 Wed 19 Aug, 2026 0.20 0% 115.25 0% 0.08 Tue 18 Aug, 2026 0.25 -1.89% 115.25 0% 0.08 Mon 17 Aug, 2026 0.25 0% 115.25 0% 0.08 Fri 14 Aug, 2026 0.25 -3.64% 115.25 0% 0.08 Thu 13 Aug, 2026 0.60 29.92% 115.25 0% 0.07
MAXHEALTH options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 120.45 - - Mon 24 Aug, 2026 0.05 0% 120.45 - - Fri 21 Aug, 2026 0.05 -44.44% 120.45 - - Thu 20 Aug, 2026 0.25 0% 120.45 - - Wed 19 Aug, 2026 0.25 -18.18% 120.45 - - Tue 18 Aug, 2026 0.30 0% 120.45 - - Mon 17 Aug, 2026 0.30 0% 120.45 - - Fri 14 Aug, 2026 0.30 -15.38% 120.45 - - Thu 13 Aug, 2026 1.00 0% - -
MAXHEALTH options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20% 240.20 - - Mon 24 Aug, 2026 0.10 -28.57% 240.20 - - Fri 21 Aug, 2026 0.20 0% 240.20 - - Thu 20 Aug, 2026 0.20 0% 240.20 - - Wed 19 Aug, 2026 0.20 -6.67% 240.20 - - Tue 18 Aug, 2026 0.25 -25% 240.20 - - Mon 17 Aug, 2026 0.25 0% 240.20 - - Fri 14 Aug, 2026 0.30 -9.09% 240.20 - - Thu 13 Aug, 2026 0.45 0% 240.20 - -
MAXHEALTH options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 26.35 - 247.00 0% - Tue 28 Jul, 2026 26.35 - 247.00 0% - Mon 27 Jul, 2026 26.35 - 247.00 0% - Fri 24 Jul, 2026 26.35 - 247.00 0% - Thu 23 Jul, 2026 26.35 - 247.00 0% - Wed 22 Jul, 2026 26.35 - 153.85 0% - Tue 21 Jul, 2026 26.35 - 153.85 0% -
MAXHEALTH options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 245.15 - - Mon 24 Aug, 2026 0.05 70.16% 245.15 - - Fri 21 Aug, 2026 0.15 0% 245.15 - - Thu 20 Aug, 2026 0.15 10.03% 245.15 - - Wed 19 Aug, 2026 0.15 -2.28% 245.15 - - Tue 18 Aug, 2026 0.20 46.65% 245.15 - - Mon 17 Aug, 2026 0.25 204.19% 203.75 - - Fri 14 Aug, 2026 0.25 -23.39% 203.75 - - Thu 13 Aug, 2026 0.55 0% 203.75 - -
MAXHEALTH options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 0% 277.40 - - Mon 24 Aug, 2026 0.25 0% 277.40 - - Fri 21 Aug, 2026 0.25 0% 277.40 - - Thu 20 Aug, 2026 0.25 0% 277.40 - - Wed 19 Aug, 2026 0.25 0% 277.40 - - Tue 18 Aug, 2026 0.15 0% 277.40 - - Mon 17 Aug, 2026 0.15 -72.73% 277.40 - - Fri 14 Aug, 2026 0.20 0% 275.95 - - Thu 13 Aug, 2026 0.35 0% 275.95 - -
MAXHEALTH options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -27.27% 294.20 - - Mon 24 Aug, 2026 0.10 0% 294.20 - - Fri 21 Aug, 2026 0.10 0% 294.20 - - Thu 20 Aug, 2026 0.10 0% 294.20 - - Wed 19 Aug, 2026 0.10 0% 294.20 - - Tue 18 Aug, 2026 0.10 -8.33% 294.20 - - Mon 17 Aug, 2026 0.20 0% 294.20 - - Fri 14 Aug, 2026 0.20 -25% 294.20 - - Thu 13 Aug, 2026 0.30 10.34% - -
MAXHEALTH options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 334.00 0% - Mon 24 Aug, 2026 0.05 -4.44% 195.00 0% 0.02 Fri 21 Aug, 2026 0.10 0% 195.00 0% 0.02 Thu 20 Aug, 2026 0.15 0% 195.00 0% 0.02 Wed 19 Aug, 2026 0.20 -19.64% 195.00 0% 0.02 Tue 18 Aug, 2026 0.20 0% 195.00 0% 0.02 Mon 17 Aug, 2026 0.20 0% 195.00 0% 0.02 Fri 14 Aug, 2026 0.20 -15.15% 195.00 0% 0.02 Thu 13 Aug, 2026 0.30 1.54% 195.00 0% 0.02
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4.00 -61.74% 0.05 -49.39% 1.02 Mon 24 Aug, 2026 2.95 -26.55% 14.05 -35.04% 0.77 Fri 21 Aug, 2026 6.40 -0.17% 9.15 -7.3% 0.88 Thu 20 Aug, 2026 10.45 -4.75% 10.00 -5.03% 0.94 Wed 19 Aug, 2026 10.85 6.46% 13.75 -22.24% 0.95 Tue 18 Aug, 2026 23.90 -27.19% 8.30 -3.39% 1.29 Mon 17 Aug, 2026 18.65 24.13% 15.95 -6.8% 0.98 Fri 14 Aug, 2026 27.70 140.15% 12.50 -6.04% 1.3 Thu 13 Aug, 2026 31.50 30.05% 15.35 42.6% 3.32
MAXHEALTH options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.00 66.29% 0.05 89.4% 0.98 Mon 24 Aug, 2026 5.65 -26.78% 6.25 -42.8% 0.86 Fri 21 Aug, 2026 11.95 -33.61% 4.30 7.76% 1.1 Thu 20 Aug, 2026 16.05 65.9% 5.85 37.64% 0.68 Wed 19 Aug, 2026 16.20 -0.46% 8.75 -33.58% 0.82 Tue 18 Aug, 2026 30.90 -7.63% 5.50 -9.15% 1.23 Mon 17 Aug, 2026 24.40 21.03% 11.70 2.43% 1.25 Fri 14 Aug, 2026 34.40 306.25% 9.25 11.63% 1.48 Thu 13 Aug, 2026 36.65 65.52% 12.70 49.13% 5.38
MAXHEALTH options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 30.40 -13.41% 0.25 -56.91% 1.14 Mon 24 Aug, 2026 11.20 -23.36% 2.20 22.08% 2.29 Fri 21 Aug, 2026 18.75 10.31% 1.95 -21.43% 1.44 Thu 20 Aug, 2026 23.05 7.78% 3.10 10.73% 2.02 Wed 19 Aug, 2026 23.20 -13.46% 5.50 -24.68% 1.97 Tue 18 Aug, 2026 38.85 0% 3.65 -5.24% 2.26 Mon 17 Aug, 2026 30.90 60% 8.35 28.5% 2.38 Fri 14 Aug, 2026 41.65 282.35% 7.00 -18.91% 2.97 Thu 13 Aug, 2026 45.05 30.77% 10.00 98.33% 14
MAXHEALTH options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 22.40 -27.78% 0.05 -4.21% 14 Mon 24 Aug, 2026 30.95 0% 0.35 -1.55% 10.56 Fri 21 Aug, 2026 30.95 0% 0.75 -1.53% 10.72 Thu 20 Aug, 2026 30.95 0% 1.50 -13.66% 10.89 Wed 19 Aug, 2026 30.95 12.5% 3.10 -8.1% 12.61 Tue 18 Aug, 2026 47.55 -15.79% 2.55 45.29% 15.44 Mon 17 Aug, 2026 52.45 0% 5.95 -3.41% 8.95 Fri 14 Aug, 2026 52.45 0% 5.00 -57.89% 9.26 Thu 13 Aug, 2026 52.45 90% 8.10 111.11% 22
MAXHEALTH options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 42.70 -18.75% 0.05 -34.94% 2.08 Mon 24 Aug, 2026 40.30 0% 0.10 -27.19% 2.59 Fri 21 Aug, 2026 40.30 0% 0.45 -44.12% 3.56 Thu 20 Aug, 2026 40.30 6.67% 0.70 17.92% 6.38 Wed 19 Aug, 2026 38.30 0% 1.95 -2.81% 5.77 Tue 18 Aug, 2026 56.25 7.14% 1.60 -10.55% 5.93 Mon 17 Aug, 2026 46.40 7.69% 4.10 12.43% 7.11 Fri 14 Aug, 2026 60.05 13.04% 3.60 -17.67% 6.81 Thu 13 Aug, 2026 62.95 -11.54% 6.10 43.33% 9.35
MAXHEALTH options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 61.80 0% 0.05 -1.71% 28.75 Mon 24 Aug, 2026 61.80 0% 0.10 -15.83% 29.25 Fri 21 Aug, 2026 61.80 0% 0.20 -13.13% 34.75 Thu 20 Aug, 2026 61.80 0% 0.45 -10.11% 40 Wed 19 Aug, 2026 61.80 - 1.15 -31.8% 44.5 Tue 18 Aug, 2026 195.25 - 1.15 -21.62% - Mon 17 Aug, 2026 195.25 - 2.75 52.75% - Fri 14 Aug, 2026 195.25 - 2.60 10.1% - Thu 13 Aug, 2026 195.25 - 5.10 2100% -
MAXHEALTH options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 108.05 - 0.05 -2.38% - Mon 24 Aug, 2026 108.05 - 0.05 -16.83% - Fri 21 Aug, 2026 108.05 - 0.30 -5.61% - Thu 20 Aug, 2026 108.05 - 0.30 -19.55% - Wed 19 Aug, 2026 108.05 - 0.75 -4.32% - Tue 18 Aug, 2026 108.05 - 0.85 -0.71% - Mon 17 Aug, 2026 108.05 - 2.05 10.24% - Fri 14 Aug, 2026 108.05 - 1.90 -38.35% - Thu 13 Aug, 2026 108.05 - 4.00 17.71% -
MAXHEALTH options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 213.10 - 0.05 -5.26% - Mon 24 Aug, 2026 213.10 - 0.10 -35.59% - Fri 21 Aug, 2026 213.10 - 0.25 0% - Thu 20 Aug, 2026 213.10 - 0.25 -3.28% - Wed 19 Aug, 2026 213.10 - 0.65 3.39% - Tue 18 Aug, 2026 213.10 - 0.70 37.21% - Mon 17 Aug, 2026 213.10 - 1.25 26.47% - Fri 14 Aug, 2026 213.10 - 1.50 -17.07% -
MAXHEALTH options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 134.80 - 0.05 -0.98% - Mon 24 Aug, 2026 134.80 - 0.05 -12.82% - Fri 21 Aug, 2026 134.80 - 0.10 -4.1% - Thu 20 Aug, 2026 134.80 - 0.35 -2.4% - Wed 19 Aug, 2026 134.80 - 0.35 -11.35% - Tue 18 Aug, 2026 134.80 - 0.45 -15.06% - Mon 17 Aug, 2026 134.80 - 1.05 -22.43% - Fri 14 Aug, 2026 134.80 - 1.10 -23.57% - Thu 13 Aug, 2026 134.80 - 2.40 141.38% -
MAXHEALTH options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 112.20 0% 0.05 100% 0.04 Mon 24 Aug, 2026 112.20 0% 0.30 0% 0.02 Fri 21 Aug, 2026 112.20 0% 0.30 0% 0.02 Thu 20 Aug, 2026 112.20 0% 0.30 0% 0.02 Wed 19 Aug, 2026 112.20 0% 0.30 0% 0.02 Tue 18 Aug, 2026 112.20 0% 0.30 - 0.02 Mon 17 Aug, 2026 112.20 0% 3.50 - - Fri 14 Aug, 2026 112.20 4400% 3.50 - -
MAXHEALTH options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 134.25 - 0.05 -23.26% - Mon 24 Aug, 2026 134.25 - 0.10 -4.44% - Fri 21 Aug, 2026 134.25 - 0.10 -10% - Thu 20 Aug, 2026 134.25 - 0.20 -20% - Wed 19 Aug, 2026 134.25 - 0.25 -10.07% - Tue 18 Aug, 2026 134.25 - 0.30 -30.15% - Mon 17 Aug, 2026 134.25 - 0.65 4.74% - Fri 14 Aug, 2026 134.25 - 0.65 -26.64% - Thu 13 Aug, 2026 134.25 - 1.65 212.05% -
MAXHEALTH options price for Strike: 890 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAXHEALTH options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 148.55 - 0.50 0% - Mon 24 Aug, 2026 148.55 - 0.50 0% - Fri 21 Aug, 2026 148.55 - 0.50 0% - Thu 20 Aug, 2026 148.55 - 0.50 7.14% - Wed 19 Aug, 2026 148.55 - 0.25 0% - Tue 18 Aug, 2026 148.55 - 0.25 0% - Mon 17 Aug, 2026 148.55 - 0.25 -44% - Fri 14 Aug, 2026 148.55 - 0.50 212.5% - Thu 13 Aug, 2026 148.55 - 1.00 - -
MAXHEALTH options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 163.70 - 17.05 - - Mon 24 Aug, 2026 163.70 - 17.05 - - Fri 21 Aug, 2026 163.70 - 17.05 - - Thu 20 Aug, 2026 163.70 - 17.05 - - Wed 19 Aug, 2026 163.70 - 17.05 - - Tue 18 Aug, 2026 163.70 - 17.05 - - Mon 17 Aug, 2026 163.70 - 17.05 - - Fri 14 Aug, 2026 163.70 - 17.05 - -
MAXHEALTH options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 179.55 - 13.20 - - Mon 24 Aug, 2026 179.55 - 13.20 - - Fri 21 Aug, 2026 179.55 - 13.20 - - Thu 20 Aug, 2026 179.55 - 13.20 - - Wed 19 Aug, 2026 179.55 - 13.20 - - Tue 18 Aug, 2026 179.55 - 13.20 - - Mon 17 Aug, 2026 179.55 - 13.20 - - Fri 14 Aug, 2026 179.55 - 13.20 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
