ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH SPOT Price: 1129.25 as on 30 Jun, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1164.62
Target up: 1146.93
Target up: 1141.45
Target up: 1135.97
Target down: 1118.28
Target down: 1112.8
Target down: 1107.32

Date Close Open High Low Volume
30 Tue Jun 20261129.251149.001153.651125.002.46 M
29 Mon Jun 20261149.901125.001159.001117.454.11 M
25 Thu Jun 20261123.351077.001139.801075.505.16 M
24 Wed Jun 20261081.701077.801087.651073.551.3 M
23 Tue Jun 20261078.051081.551107.351072.902.77 M
22 Mon Jun 20261095.051096.001100.301075.101.39 M
19 Fri Jun 20261094.751083.801102.751079.102.06 M
18 Thu Jun 20261090.451028.701095.601026.506.87 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1140 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.25-157.45--
Thu 25 Jun, 202628.25-157.45--
Wed 24 Jun, 202628.25-157.45--
Tue 23 Jun, 202628.25-157.45--
Mon 22 Jun, 202628.25-157.45--
Fri 19 Jun, 202628.25-157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202624.10-173.05--
Thu 25 Jun, 202624.10-173.05--
Wed 24 Jun, 202624.10-173.05--
Tue 23 Jun, 202624.10-173.05--
Mon 22 Jun, 202624.10-173.05--
Fri 19 Jun, 202624.10-173.05--
Thu 18 Jun, 202624.10-173.05--
Wed 17 Jun, 202624.10-173.05--
Tue 16 Jun, 202624.10-173.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202620.55-189.20--
Thu 25 Jun, 202620.55-189.20--
Wed 24 Jun, 202620.55-189.20--
Tue 23 Jun, 202620.55-189.20--
Mon 22 Jun, 202620.55-189.20--
Fri 19 Jun, 202620.55-189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.45-205.80--
Thu 25 Jun, 202617.45-205.80--
Wed 24 Jun, 202617.45-205.80--
Tue 23 Jun, 202617.45-205.80--
Mon 22 Jun, 202617.45-205.80--
Fri 19 Jun, 202617.45-205.80--
Thu 18 Jun, 202617.45-205.80--
Wed 17 Jun, 202617.45-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202614.80-222.80--
Thu 25 Jun, 202614.80-222.80--
Wed 24 Jun, 202614.80-222.80--
Tue 23 Jun, 202614.80-222.80--
Mon 22 Jun, 202614.80-222.80--
Fri 19 Jun, 202614.80-222.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.50-240.20--
Thu 25 Jun, 202612.50-240.20--
Wed 24 Jun, 202612.50-240.20--
Tue 23 Jun, 202612.50-240.20--
Mon 22 Jun, 202612.50-240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.50-257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.80-275.95--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202632.85-142.35--
Thu 25 Jun, 202632.85-142.35--
Wed 24 Jun, 202632.85-142.35--
Tue 23 Jun, 202632.85-142.35--
Mon 22 Jun, 202632.85-142.35--
Fri 19 Jun, 202632.85-142.35--
Thu 18 Jun, 202632.85-142.35--
Wed 17 Jun, 202632.85-142.35--
Tue 16 Jun, 202632.85-142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202638.10-127.90--
Thu 25 Jun, 202638.10-127.90--
Wed 24 Jun, 202638.10-127.90--
Tue 23 Jun, 202638.10-127.90--
Mon 22 Jun, 202638.10-127.90--
Fri 19 Jun, 202638.10-127.90--
Thu 18 Jun, 202638.10-127.90--
Wed 17 Jun, 202638.10-127.90--
Tue 16 Jun, 202638.10-127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202644.05-28.100%-
Thu 25 Jun, 202644.05-28.100%-
Wed 24 Jun, 202644.05-39.000%-
Tue 23 Jun, 202644.05-39.000%-
Mon 22 Jun, 202644.05-39.000%-
Fri 19 Jun, 202644.05-39.000%-
Thu 18 Jun, 202644.05-39.00--
Wed 17 Jun, 202644.05-114.15--
Tue 16 Jun, 202644.05-114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202650.70-24.850%-
Thu 25 Jun, 202650.70-24.85-4.17%-
Wed 24 Jun, 202650.70-33.000%-
Tue 23 Jun, 202650.70-33.004.35%-
Mon 22 Jun, 202650.70-31.500%-
Fri 19 Jun, 202650.70-31.500%-
Thu 18 Jun, 202650.70-31.50--
Wed 17 Jun, 202650.70-101.10--
Tue 16 Jun, 202650.70-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202658.15-88.85--
Thu 25 Jun, 202658.15-88.85--
Wed 24 Jun, 202658.15-88.85--
Tue 23 Jun, 202658.15-88.85--
Mon 22 Jun, 202658.15-88.85--
Fri 19 Jun, 202658.15-88.85--
Thu 18 Jun, 202658.15-88.85--
Wed 17 Jun, 202658.15-88.85--
Tue 16 Jun, 202658.15-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202666.40-77.40--
Thu 25 Jun, 202666.40-77.40--
Wed 24 Jun, 202666.40-77.40--
Tue 23 Jun, 202666.40-77.40--
Mon 22 Jun, 202666.40-77.40--
Fri 19 Jun, 202666.40-77.40--
Thu 18 Jun, 202666.40-77.40--
Wed 17 Jun, 202666.40-77.40--
Tue 16 Jun, 202666.40-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202675.50-8.752.5%-
Thu 25 Jun, 202675.50-12.150%-
Wed 24 Jun, 202675.50-19.452.56%-
Tue 23 Jun, 202675.50-16.00--
Mon 22 Jun, 202675.50-66.75--
Fri 19 Jun, 202675.50-66.75--
Thu 18 Jun, 202675.50-66.75--
Wed 17 Jun, 202675.50-66.75--
Tue 16 Jun, 202675.50-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202685.45-57.05--
Thu 25 Jun, 202685.45-57.05--
Wed 24 Jun, 202685.45-57.05--
Tue 23 Jun, 202685.45-57.05--
Mon 22 Jun, 202685.45-57.05--
Fri 19 Jun, 202685.45-57.05--
Thu 18 Jun, 202685.45-57.05--
Wed 17 Jun, 202685.45-57.05--
Tue 16 Jun, 202685.45-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202696.30-48.20--
Thu 25 Jun, 202696.30-48.20--
Wed 24 Jun, 202696.30-48.20--
Tue 23 Jun, 202696.30-48.20--
Mon 22 Jun, 202696.30-48.20--
Fri 19 Jun, 202696.30-48.20--
Thu 18 Jun, 202696.30-48.20--
Wed 17 Jun, 202696.30-48.20--
Tue 16 Jun, 202696.30-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026108.05-40.25--
Thu 25 Jun, 2026108.05-40.25--
Wed 24 Jun, 2026108.05-40.25--
Tue 23 Jun, 2026108.05-40.25--
Mon 22 Jun, 2026108.05-40.25--
Fri 19 Jun, 2026108.05-40.25--
Thu 18 Jun, 2026108.05-40.25--
Wed 17 Jun, 2026108.05-40.25--
Tue 16 Jun, 2026108.05-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026120.70-33.15--
Thu 25 Jun, 2026120.70-33.15--
Wed 24 Jun, 2026120.70-33.15--
Tue 23 Jun, 2026120.70-33.15--
Mon 22 Jun, 2026120.70-33.15--
Fri 19 Jun, 2026120.70-33.15--
Thu 18 Jun, 2026120.70-33.15--
Wed 17 Jun, 2026120.70-33.15--
Tue 16 Jun, 2026120.70-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026134.25-27.00--
Thu 25 Jun, 2026134.25-27.00--
Wed 24 Jun, 2026134.25-27.00--
Tue 23 Jun, 2026134.25-27.00--
Mon 22 Jun, 2026134.25-27.00--
Fri 19 Jun, 2026134.25-27.00--
Thu 18 Jun, 2026134.25-27.00--
Wed 17 Jun, 2026134.25-27.00--
Tue 16 Jun, 2026134.25-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026148.55-21.60--
Thu 25 Jun, 2026148.55-21.60--
Wed 24 Jun, 2026148.55-21.60--
Tue 23 Jun, 2026148.55-21.60--
Mon 22 Jun, 2026148.55-21.60--
Fri 19 Jun, 2026148.55-21.60--
Thu 18 Jun, 2026148.55-21.60--
Wed 17 Jun, 2026148.55-21.60--
Tue 16 Jun, 2026148.55-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026163.70-17.05--
Thu 25 Jun, 2026163.70-17.05--
Wed 24 Jun, 2026163.70-17.05--
Tue 23 Jun, 2026163.70-17.05--
Mon 22 Jun, 2026163.70-17.05--
Fri 19 Jun, 2026163.70-17.05--
Thu 18 Jun, 2026163.70-17.05--
Wed 17 Jun, 2026163.70-17.05--
Tue 16 Jun, 2026163.70-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026179.55-13.20--
Thu 25 Jun, 2026179.55-13.20--
Wed 24 Jun, 2026179.55-13.20--
Tue 23 Jun, 2026179.55-13.20--
Mon 22 Jun, 2026179.55-13.20--
Fri 19 Jun, 2026179.55-13.20--
Thu 18 Jun, 2026179.55-13.20--
Wed 17 Jun, 2026179.55-13.20--
Tue 16 Jun, 2026179.55-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026213.25-7.50--
Thu 25 Jun, 2026213.25-7.50--
Wed 24 Jun, 2026213.25-7.50--
Tue 23 Jun, 2026213.25-7.50--
Mon 22 Jun, 2026213.25-7.50--
Fri 19 Jun, 2026213.25-7.50--
Thu 18 Jun, 2026213.25-7.50--
Wed 17 Jun, 2026213.25-7.50--
Tue 16 Jun, 2026213.25-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026249.05-3.90--
Thu 25 Jun, 2026249.05-3.90--
Wed 24 Jun, 2026249.05-3.90--
Tue 23 Jun, 2026249.05-3.90--
Mon 22 Jun, 2026249.05-3.90--
Fri 19 Jun, 2026249.05-3.90--
Thu 18 Jun, 2026249.05-3.90--
Wed 17 Jun, 2026249.05-3.90--
Tue 16 Jun, 2026249.05-3.90--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top