MAXHEALTH 1010 CE (CALL) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1010 CE is trading at ₹ 36.40 on 12:31pm 17 Thu Sep 2026

10 minute average: ₹ 32.06 - Current price of MAXHEALTH 1010 CE is higher than this average.
30 minute average: ₹ 30.82 - Current price of MAXHEALTH 1010 CE is higher than this average.
Hourly average: ₹ 31.01 - Current price of MAXHEALTH 1010 CE is higher than this average.
Day open: ₹ 32.00
Day range: 30.20 - 36.40
Open Interest: 119175 (1.192 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1010 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1039.600 as on 17 Thu Sep 12:32pm
Day open: 1022.100 Range: 1021.100 to 1040.000

Option Price: MAXHEALTH CE 1010 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	36.40	119175	32.00	36.40	30.20
12:29pm	36.40	119175	32.00	36.40	30.20
12:28pm	36.40	119175	32.00	36.40	30.20
12:27pm	30.20	119175	32.00	32.90	30.20
12:26pm	30.20	119175	32.00	32.90	30.20
12:25pm	30.20	119175	32.00	32.90	30.20
12:24pm	30.20	119175	32.00	32.90	30.20
12:23pm	30.20	119175	32.00	32.90	30.20
12:22pm	30.20	119175	32.00	32.90	30.20
12:20pm	30.20	119175	32.00	32.90	30.20

option chart MAXHEALTH CE 1010 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1010 CE CALL today?: Premium of MAXHEALTH 1010 CE is 27.55 on 16 Sep 2026 CALL opened at 35.00 and traded inside a Low-High range of 25.45-35.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1010 CALL CE today?: Open Interest of MAXHEALTH 1010 CE is 119700 today. This has changed -2100.00 from previous day.
What is underlying price of MAXHEALTH 1010 CE CALL today?: Underlying price of MAXHEALTH 1010 CE CALL is 1025.01 today.
What is lot size of MAXHEALTH 1010 CALL CE today?: Lot size of MAXHEALTH 1010 CALL CE is 525.00
Is MAXHEALTH 1010 CE CALL ITM or OTM or ATM?: MAXHEALTH 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1010 CE (CALL) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1025.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, All CE , All PE

MAXHEALTH 1010 CALL CE available expiry dates

MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry

MAXHEALTH 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 27.55 on 16 Sep 2026
CALL opened at 35.00 and traded inside a Low-High range of 25.45-35.00 as on 16 Wed Sep 2026

The underlying equity is trading at 1025.00 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1010 is 119,700

Munafa analysis MAXHEALTH 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	1025.00	27.55	35.00	35.00	25.45	-17	62,842,500	-1.7%
15 Tue Sep	1030.00	33.20	35.00	38.45	30.00	-9	63,945,000	10.5%
11 Fri Sep	1037.70	36.55	37.00	39.50	29.55	2	57,881,250	-6.7%
10 Thu Sep	1038.60	35.65	39.50	40.70	34.15	-8	62,015,625	-43.6%
08 Tue Sep	1037.50	18.00	15.80	18.50	12.85	14	109,974,375	-15.8%
07 Mon Sep	993.00	15.75	13.50	18.55	9.00	6	130,646,250	-1.3%

Charts for MAXHEALTH 1010 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis