MAXHEALTH 990 PE (PUT) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 990 PE is trading at ₹ 14.45 on 10:47am 28 Fri Aug 2026

10 minute average: ₹ 14.66 - Current price of MAXHEALTH 990 PE is lower than this average.
30 minute average: ₹ 15.19 - Current price of MAXHEALTH 990 PE is lower than this average.
Hourly average: ₹ 15.51 - Current price of MAXHEALTH 990 PE is lower than this average.
Day open: ₹ 13.55
Day range: 13.55 - 15.70
Open Interest: 67200 (67.2 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 990 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1006.900 as on 28 Fri Aug 10:47am
Day open: 1009.100 Range: 1001.800 to 1012.200

Option Price: MAXHEALTH PE 990 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:47am	14.45	67200	13.55	15.70	13.55
10:45am	14.45	67200	13.55	15.70	13.55
10:44am	14.45	67200	13.55	15.70	13.55
10:43am	14.45	67200	13.55	15.70	13.55
10:42am	14.45	67200	13.55	15.70	13.55
10:41am	14.45	67200	13.55	15.70	13.55
10:40am	14.45	67200	13.55	15.70	13.55
10:38am	14.55	67725	13.55	15.70	13.55
10:36am	15.45	67725	13.55	15.70	13.55
10:35am	15.45	67725	13.55	15.70	13.55

option chart MAXHEALTH PE 990 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 990 PE PUT today?: Premium of MAXHEALTH 990 PE is 15.55 on 27 Aug 2026 PUT opened at 16.75 and traded inside a Low-High range of 14.25-17.55 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 990 PUT PE today?: Open Interest of MAXHEALTH 990 PE is 64575 today. This has changed 1575.00 from previous day.
What is underlying price of MAXHEALTH 990 PE PUT today?: Underlying price of MAXHEALTH 990 PE PUT is 1009.00 today.
What is lot size of MAXHEALTH 990 PUT PE today?: Lot size of MAXHEALTH 990 PUT PE is 525.00
Is MAXHEALTH 990 PE PUT ITM or OTM or ATM?: MAXHEALTH 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 990 PE (PUT) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1009.00

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, All CE , All PE

MAXHEALTH 990 PUT PE available expiry dates

MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry

MAXHEALTH 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 15.55 on 27 Aug 2026
PUT opened at 16.75 and traded inside a Low-High range of 14.25-17.55 as on 27 Thu Aug 2026

The underlying equity is trading at 1009.00 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 990 is 64,575

Price action analysis of 990 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1009.00	15.55	16.75	17.55	14.25	4	33,901,875	2.5%
26 Wed Aug	1005.00	14.95	19.25	19.25	11.25	-8	33,075,000	11.1%
25 Tue Aug	1016.00	16.35	27.00	27.80	15.60	-39	29,767,500	575%
24 Mon Aug	990.50	27.00	22.80	27.95	22.80	15	4,410,000	166.7%
21 Fri Aug	1000.00	23.35	23.60	27.85	23.00	29	1,653,750	-%
20 Thu Aug	997.90	18.05	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 990 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis