MAXHEALTH 1040 CE (CALL) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1040 CE is trading at ₹ 14.00 on 10:46am 28 Fri Aug 2026

10 minute average: ₹ 13.37 - Current price of MAXHEALTH 1040 CE is higher than this average.
30 minute average: ₹ 13.13 - Current price of MAXHEALTH 1040 CE is higher than this average.
Hourly average: ₹ 13.38 - Current price of MAXHEALTH 1040 CE is higher than this average.
Day open: ₹ 15.70
Day range: 12.85 - 15.85
Open Interest: 107100 (1.071 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1040 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1006.900 as on 28 Fri Aug 10:47am
Day open: 1009.100 Range: 1001.800 to 1012.200

Option Price: MAXHEALTH CE 1040 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	14.00	107100	15.70	15.85	12.85
10:45am	14.00	107100	15.70	15.85	12.85
10:44am	14.00	107100	15.70	15.85	12.85
10:43am	13.70	108150	15.70	15.85	12.85
10:41am	13.00	108150	15.70	15.85	12.85
10:40am	13.00	108150	15.70	15.85	12.85
10:38am	13.00	108150	15.70	15.85	12.85
10:37am	13.00	108150	15.70	15.85	12.85
10:35am	13.00	108150	15.70	15.85	12.85
10:34am	13.00	108150	15.70	15.85	12.85

option chart MAXHEALTH CE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1040 CE CALL today?: Premium of MAXHEALTH 1040 CE is 13.20 on 27 Aug 2026 CALL opened at 14.50 and traded inside a Low-High range of 11.90-16.10 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1040 CALL CE today?: Open Interest of MAXHEALTH 1040 CE is 102900 today. This has changed -5775.00 from previous day.
What is underlying price of MAXHEALTH 1040 CE CALL today?: Underlying price of MAXHEALTH 1040 CE CALL is 1009.00 today.
What is lot size of MAXHEALTH 1040 CALL CE today?: Lot size of MAXHEALTH 1040 CALL CE is 525.00
Is MAXHEALTH 1040 CE CALL ITM or OTM or ATM?: MAXHEALTH 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1040 CE (CALL) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1009.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, All CE , All PE

MAXHEALTH 1040 CALL CE available expiry dates

MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry

MAXHEALTH 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 13.20 on 27 Aug 2026
CALL opened at 14.50 and traded inside a Low-High range of 11.90-16.10 as on 27 Thu Aug 2026

The underlying equity is trading at 1009.00 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1040 is 102,900

Munafa analysis MAXHEALTH 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	1009.00	13.20	14.50	16.10	11.90	-15	54,022,500	-5.3%
26 Wed Aug	1005.00	15.70	16.05	21.75	14.10	-9	57,054,375	33.5%
25 Tue Aug	1016.00	17.30	12.95	18.05	11.90	33	42,721,875	22%
24 Mon Aug	990.50	12.95	18.60	18.60	12.20	-16	35,004,375	2.4%
21 Fri Aug	1000.00	15.45	15.70	17.35	14.80	-12	34,177,500	2.5%
20 Thu Aug	997.90	17.70	18.40	20.55	16.70	-8	33,350,625	11%

Charts for MAXHEALTH 1040 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis