MAXHEALTH 1080 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1080 CE is trading at ₹ 26.05 on 3:30pm 21 Thu May 2026

Option of MAXHEALTH 1080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.83 - Current price of MAXHEALTH 1080 CE is higher than this average.
30 minute average: ₹ 25.19 - Current price of MAXHEALTH 1080 CE is higher than this average.
Hourly average: ₹ 26.01 - Current price of MAXHEALTH 1080 CE is higher than this average.
Day open: ₹ 21.50
Day range: 19.50 - 40.75
Open Interest: 113400 (1.134 L)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 1080 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1091.100 as on 21 Thu May 3:45pm
Day open: 1086.900 Range: 1079.050 to 1111.000

Option Price: MAXHEALTH CE 1080 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.05	113400	21.50	40.75	19.50
3:29pm	26.05	113400	21.50	40.75	19.50
3:27pm	24.20	111300	21.50	40.75	19.50
3:26pm	24.20	111300	21.50	40.75	19.50
3:25pm	24.20	111300	21.50	40.75	19.50
3:24pm	24.90	111825	21.50	40.75	19.50
3:23pm	24.25	111825	21.50	40.75	19.50
3:22pm	24.15	112350	21.50	40.75	19.50
3:20pm	24.40	109200	21.50	40.75	19.50
3:19pm	25.90	111300	21.50	40.75	19.50

option chart MAXHEALTH CE 1080 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1080 CE CALL today?: Premium of MAXHEALTH 1080 CE is 25.05 on 21 May 2026 CALL opened at 21.50 and traded inside a Low-High range of 19.50-40.75 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1080 CALL CE today?: Open Interest of MAXHEALTH 1080 CE is 112875 today. This has changed -112875.00 from previous day.
What is underlying price of MAXHEALTH 1080 CE CALL today?: Underlying price of MAXHEALTH 1080 CE CALL is 1091.10 today.
What is lot size of MAXHEALTH 1080 CALL CE today?: Lot size of MAXHEALTH 1080 CALL CE is 525.00
Is MAXHEALTH 1080 CE CALL ITM or OTM or ATM?: MAXHEALTH 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1080 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1091.10

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, MAXHEALTH CE 1090 strike, MAXHEALTH CE 1100 strike, MAXHEALTH CE 1110 strike, MAXHEALTH CE 1120 strike, MAXHEALTH CE 1130 strike, MAXHEALTH CE 1140 strike, All CE , All PE

MAXHEALTH 1080 CALL CE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 25.05 on 21 May 2026
CALL opened at 21.50 and traded inside a Low-High range of 19.50-40.75 as on 21 Thu May 2026

The underlying equity is trading at 1091.10 which means that CALL of strike 1080 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1080 is 112,875

Munafa analysis MAXHEALTH 1080 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1091.10	25.05	21.50	40.75	19.50	33	59,259,375	-50%
20 Wed May	1075.70	18.70	10.75	19.50	8.50	26	118,518,750	-23.9%
19 Tue May	1068.75	14.75	12.55	21.10	11.40	18	155,728,125	42.7%
18 Mon May	1058.55	12.50	7.50	12.95	4.65	27	109,147,500	-1.2%
15 Fri May	1050.10	9.80	12.05	14.10	8.60	-14	110,525,625	4.7%
14 Thu May	1049.55	11.50	9.65	13.80	7.20	58	105,564,375	39.3%

Charts for MAXHEALTH 1080 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis