MAXHEALTH 880 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 880 PE is trading at ₹ on 6:36pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 880 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1007.650 as on 17 Fri Apr 3:45pm
Day open: 990.650 Range: 983.000 to 1011.400

Option Price: MAXHEALTH PE 880 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAXHEALTH PE 880 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 880 PE PUT today?: Premium of MAXHEALTH 880 PE is 0.95 on 17 Apr 2026 PUT opened at 1.35 and traded inside a Low-High range of 0.95-3.30 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 880 PUT PE today?: Open Interest of MAXHEALTH 880 PE is 38325 today. This has changed 3150.00 from previous day.
What is underlying price of MAXHEALTH 880 PE PUT today?: Underlying price of MAXHEALTH 880 PE PUT is 1007.65 today.
What is lot size of MAXHEALTH 880 PUT PE today?: Lot size of MAXHEALTH 880 PUT PE is 525.00
Is MAXHEALTH 880 PE PUT ITM or OTM or ATM?: MAXHEALTH 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 880 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1007.65

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, All CE , All PE

MAXHEALTH 880 PUT PE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 0.95 on 17 Apr 2026
PUT opened at 1.35 and traded inside a Low-High range of 0.95-3.30 as on 17 Fri Apr 2026

The underlying equity is trading at 1007.65 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 880 is 38,325

Munafa analysis MAXHEALTH 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1007.65	0.95	1.35	3.30	0.95	-38	20,120,625	9%
16 Thu Apr	990.65	1.55	2.10	2.10	1.30	-16	18,466,875	-5.6%
15 Wed Apr	990.05	1.85	2.75	2.75	1.80	-59	19,569,375	-36.6%
13 Mon Apr	951.70	4.60	6.60	7.20	3.55	1	30,870,000	-10.4%
10 Fri Apr	953.35	4.55	4.85	6.35	4.30	-14	34,453,125	28.9%
09 Thu Apr	954.95	5.30	5.60	6.50	4.35	-26	26,735,625	-3%

Charts for MAXHEALTH 880 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis