MAXHEALTH 950 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 950 CE is trading at ₹ on 2:27pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1023.250 as on 22 Fri May 3:45pm
Day open: 1068.250 Range: 1011.000 to 1068.250

Option Price: MAXHEALTH CE 950 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAXHEALTH CE 950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 950 CE CALL today?: Premium of MAXHEALTH 950 CE is 143.40 on 21 May 2026 CALL opened at 140.60 and traded inside a Low-High range of 140.60-143.40 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 950 CALL CE today?: Open Interest of MAXHEALTH 950 CE is 10500 today. This has changed -1050.00 from previous day.
What is underlying price of MAXHEALTH 950 CE CALL today?: Underlying price of MAXHEALTH 950 CE CALL is 1091.10 today.
What is lot size of MAXHEALTH 950 CALL CE today?: Lot size of MAXHEALTH 950 CALL CE is 525.00
Is MAXHEALTH 950 CE CALL ITM or OTM or ATM?: MAXHEALTH 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 950 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1023.25

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, All CE , All PE

MAXHEALTH 950 CALL CE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 143.40 on 21 May 2026
CALL opened at 140.60 and traded inside a Low-High range of 140.60-143.40 as on 21 Thu May 2026

The underlying equity is trading at 1023.25 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 950 is 10,500

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1023.25	143.40	140.60	143.40	140.60	14	5,512,500	-9.1%
20 Wed May	1091.10	124.85	0.00	0.00	0.00	0	6,063,750	0%
19 Tue May	1075.70	124.85	124.70	124.85	124.70	24	6,063,750	-4.3%
18 Mon May	1068.75	100.00	0.00	0.00	0.00	0	6,339,375	0%
15 Fri May	1058.55	100.00	0.00	0.00	0.00	0	6,339,375	0%
14 Thu May	1050.10	100.00	92.50	100.00	92.50	31	6,339,375	-4.2%

Charts for MAXHEALTH 950 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis