ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MAXHEALTH SPOT Price: 1028.20 as on 13 Jan, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1049.47
Target up: 1044.15
Target up: 1038.83
Target down: 1021.07
Target down: 1015.75
Target down: 1010.43
Target down: 992.67

Date Close Open High Low Volume
13 Tue Jan 20261028.201013.701031.701003.302.79 M
12 Mon Jan 20261013.701012.001019.80994.002.1 M
09 Fri Jan 20261017.201028.301032.801008.002.57 M
08 Thu Jan 20261029.801030.001035.101019.102.12 M
07 Wed Jan 20261034.701049.001049.901022.004.48 M
06 Tue Jan 20261051.601050.501062.101043.301.96 M
05 Mon Jan 20261050.501062.601062.601048.501.52 M
02 Fri Jan 20261062.601049.401064.401047.000.93 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1040 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202688.00-71.80--
Mon 12 Jan, 202688.00-71.80--
Fri 09 Jan, 202688.00-71.80--
Thu 08 Jan, 202688.00-71.80--
Wed 07 Jan, 202688.00-71.80--
Tue 06 Jan, 202688.00-71.80--
Mon 05 Jan, 202688.00-71.80--
Fri 02 Jan, 202688.00-71.80--
Thu 01 Jan, 202688.00-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202678.65-82.15--
Mon 12 Jan, 202678.65-82.15--
Fri 09 Jan, 202678.65-82.15--
Thu 08 Jan, 202678.65-82.15--
Wed 07 Jan, 202678.65-82.15--
Tue 06 Jan, 202678.65-82.15--
Mon 05 Jan, 202678.65-82.15--
Fri 02 Jan, 202678.65-82.15--
Thu 01 Jan, 202678.65-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202670.05-93.25--
Mon 12 Jan, 202670.05-93.25--
Fri 09 Jan, 202670.05-93.25--
Thu 08 Jan, 202670.05-93.25--
Wed 07 Jan, 202670.05-93.25--
Tue 06 Jan, 202670.05-93.25--
Mon 05 Jan, 202670.05-93.25--
Fri 02 Jan, 202670.05-93.25--
Thu 01 Jan, 202670.05-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202662.20-105.15--
Mon 12 Jan, 202662.20-105.15--
Fri 09 Jan, 202662.20-105.15--
Thu 08 Jan, 202662.20-105.15--
Wed 07 Jan, 202662.20-105.15--
Tue 06 Jan, 202662.20-105.15--
Mon 05 Jan, 202662.20-105.15--
Fri 02 Jan, 202662.20-105.15--
Thu 01 Jan, 202662.20-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202655.05-117.70--
Mon 12 Jan, 202655.05-117.70--
Fri 09 Jan, 202655.05-117.70--
Thu 08 Jan, 202655.05-117.70--
Wed 07 Jan, 202655.05-117.70--
Tue 06 Jan, 202655.05-117.70--
Mon 05 Jan, 202655.05-117.70--
Fri 02 Jan, 202655.05-117.70--
Thu 01 Jan, 202655.05-117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202648.60-130.90--
Mon 12 Jan, 202648.60-130.90--
Fri 09 Jan, 202648.60-130.90--
Thu 08 Jan, 202648.60-130.90--
Wed 07 Jan, 202648.60-130.90--
Tue 06 Jan, 202648.60-130.90--
Mon 05 Jan, 202648.60-130.90--
Fri 02 Jan, 202648.60-130.90--
Thu 01 Jan, 202648.60-130.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202642.75-144.80--
Mon 12 Jan, 202642.75-144.80--
Fri 09 Jan, 202642.75-144.80--
Thu 08 Jan, 202642.75-144.80--
Wed 07 Jan, 202642.75-144.80--
Tue 06 Jan, 202642.75-144.80--
Mon 05 Jan, 202642.75-144.80--
Fri 02 Jan, 202642.75-144.80--
Thu 01 Jan, 202642.75-144.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202632.90-174.30--
Mon 12 Jan, 202632.90-174.30--
Fri 09 Jan, 202632.90-174.30--
Thu 08 Jan, 202632.90-174.30--
Wed 07 Jan, 202632.90-174.30--
Tue 06 Jan, 202632.90-174.30--
Mon 05 Jan, 202632.90-174.30--
Fri 02 Jan, 202632.90-174.30--
Thu 01 Jan, 202632.90-174.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.95-205.80--
Mon 12 Jan, 202624.95-205.80--
Fri 09 Jan, 202624.95-205.80--
Thu 08 Jan, 202624.95-205.80--
Wed 07 Jan, 202624.95-205.80--
Tue 06 Jan, 202624.95-205.80--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202698.10-62.20--
Mon 12 Jan, 202698.10-62.20--
Fri 09 Jan, 202698.10-62.20--
Thu 08 Jan, 202698.10-62.20--
Wed 07 Jan, 202698.10-62.20--
Tue 06 Jan, 202698.10-62.20--
Mon 05 Jan, 202698.10-62.20--
Fri 02 Jan, 202698.10-62.20--
Thu 01 Jan, 202698.10-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026109.00-53.40--
Mon 12 Jan, 2026109.00-53.40--
Fri 09 Jan, 2026109.00-53.40--
Thu 08 Jan, 2026109.00-53.40--
Wed 07 Jan, 2026109.00-53.40--
Tue 06 Jan, 2026109.00-53.40--
Mon 05 Jan, 2026109.00-53.40--
Fri 02 Jan, 2026109.00-53.40--
Thu 01 Jan, 2026109.00-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026120.75-45.40--
Mon 12 Jan, 2026120.75-45.40--
Fri 09 Jan, 2026120.75-45.40--
Thu 08 Jan, 2026120.75-45.40--
Wed 07 Jan, 2026120.75-45.40--
Tue 06 Jan, 2026120.75-45.40--
Mon 05 Jan, 2026120.75-45.40--
Fri 02 Jan, 2026120.75-45.40--
Thu 01 Jan, 2026120.75-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026133.25-38.20--
Mon 12 Jan, 2026133.25-38.20--
Fri 09 Jan, 2026133.25-38.20--
Thu 08 Jan, 2026133.25-38.20--
Wed 07 Jan, 2026133.25-38.20--
Tue 06 Jan, 2026133.25-38.20--
Mon 05 Jan, 2026133.25-38.20--
Fri 02 Jan, 2026133.25-38.20--
Thu 01 Jan, 2026133.25-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026146.55-19.100%-
Mon 12 Jan, 2026146.55-19.1033.33%-
Fri 09 Jan, 2026146.55-14.100%-
Thu 08 Jan, 2026146.55-14.100%-
Wed 07 Jan, 2026146.55-14.10--
Tue 06 Jan, 2026146.55-31.85--
Mon 05 Jan, 2026146.55-31.85--
Fri 02 Jan, 2026146.55-31.85--
Thu 01 Jan, 2026146.55-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026160.65-26.20--
Mon 12 Jan, 2026160.65-26.20--
Fri 09 Jan, 2026160.65-26.20--
Thu 08 Jan, 2026160.65-26.20--
Wed 07 Jan, 2026160.65-26.20--
Tue 06 Jan, 2026160.65-26.20--
Mon 05 Jan, 2026160.65-26.20--
Fri 02 Jan, 2026160.65-26.20--
Thu 01 Jan, 2026160.65-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026190.85-17.00--
Mon 12 Jan, 2026190.85-17.00--
Fri 09 Jan, 2026190.85-17.00--
Thu 08 Jan, 2026190.85-17.00--
Wed 07 Jan, 2026190.85-17.00--
Tue 06 Jan, 2026190.85-17.00--
Mon 05 Jan, 2026190.85-17.00--
Fri 02 Jan, 2026190.85-17.00--
Thu 01 Jan, 2026190.85-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026223.65-10.40--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top