ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MAXHEALTH SPOT Price: 990.00 as on 13 Mar, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1034.2
Target up: 1012.1
Target up: 1005.4
Target up: 998.7
Target down: 976.6
Target down: 969.9
Target down: 963.2

Date Close Open High Low Volume
13 Fri Mar 2026990.001014.001020.80985.303.27 M
12 Thu Mar 20261020.401022.101031.601008.805.74 M
11 Wed Mar 20261032.201037.101047.401024.101.96 M
10 Tue Mar 20261043.101051.101055.001037.002.37 M
09 Mon Mar 20261041.501036.801050.901013.802.45 M
06 Fri Mar 20261042.001048.601049.501030.003.19 M
05 Thu Mar 20261058.201054.001063.701033.602.96 M
04 Wed Mar 20261053.701065.601067.801039.503.35 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1120 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 1160 1070 1060

Put to Call Ratio (PCR) has decreased for strikes: 990 950 940 1000

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.701366.67%27.8533.07%1.92
Thu 12 Mar, 202656.500%16.206.72%21.17
Wed 11 Mar, 202656.5020%14.6535.23%19.83
Tue 10 Mar, 202676.100%10.50-1.12%17.6
Mon 09 Mar, 202676.100%15.4039.06%17.8
Fri 06 Mar, 202676.100%14.15-7.25%12.8
Thu 05 Mar, 202676.100%9.000%13.8
Wed 04 Mar, 202676.10150%12.55187.5%13.8
Mon 02 Mar, 202638.300%6.25-29.41%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.85343.09%33.15-1.25%0.58
Thu 12 Mar, 202641.3516.04%19.2010.76%2.59
Wed 11 Mar, 202650.4030.86%17.20-10%2.72
Tue 10 Mar, 202660.000%12.2510.73%3.95
Mon 09 Mar, 202665.95-6.9%17.706.64%3.57
Fri 06 Mar, 202658.953.57%16.80-6.87%3.11
Thu 05 Mar, 202669.000%10.4015.94%3.46
Wed 04 Mar, 202669.006.33%14.5578.01%2.99
Mon 02 Mar, 2026117.200%7.754.44%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.50207.69%37.65-6.67%1.4
Thu 12 Mar, 202635.45105.26%22.9529.5%4.62
Wed 11 Mar, 202643.7058.33%20.1528.7%7.32
Tue 10 Mar, 202647.859.09%14.70-11.48%9
Mon 09 Mar, 202655.65120%20.9024.49%11.09
Fri 06 Mar, 202625.550%19.6032.43%19.6
Thu 05 Mar, 202625.550%12.75221.74%14.8
Wed 04 Mar, 202625.550%9.200%4.6
Mon 02 Mar, 202625.550%9.20-8%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.7045.16%44.25-10.6%1.99
Thu 12 Mar, 202629.40171.93%26.652.04%3.23
Wed 11 Mar, 202637.10-12.31%23.602.3%8.6
Tue 10 Mar, 202645.30-5.8%17.40-4.77%7.37
Mon 09 Mar, 202646.5081.58%23.20-38.88%7.29
Fri 06 Mar, 202645.90-7.32%22.75265.78%21.66
Thu 05 Mar, 202652.400%14.7037.2%5.49
Wed 04 Mar, 202658.1086.36%19.3570.83%4
Mon 02 Mar, 202675.0515.79%11.152.13%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.3532.37%51.10-26.46%0.6
Thu 12 Mar, 202624.10-2.36%31.200.9%1.08
Wed 11 Mar, 202631.0553.62%27.6531.55%1.04
Tue 10 Mar, 202638.30-2.82%20.55-9.68%1.22
Mon 09 Mar, 202641.5025.66%26.80-13.49%1.31
Fri 06 Mar, 202639.502.73%26.3056.93%1.9
Thu 05 Mar, 202650.45746.15%17.5528.04%1.25
Wed 04 Mar, 202650.55-7.14%22.45143.18%8.23
Mon 02 Mar, 202667.0055.56%12.95-13.73%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.759.17%60.00-5.23%0.79
Thu 12 Mar, 202619.55-9.63%36.600.99%0.91
Wed 11 Mar, 202625.9515.79%32.301%0.81
Tue 10 Mar, 202631.9517.88%24.209.49%0.93
Mon 09 Mar, 202634.958.73%30.5023.42%1
Fri 06 Mar, 202633.5526.63%30.050.45%0.88
Thu 05 Mar, 202643.6531.79%20.6578.23%1.11
Wed 04 Mar, 202644.7037.27%26.1077.14%0.82
Mon 02 Mar, 202659.900.92%15.30-5.41%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.55-13.4%66.30-21.43%0.75
Thu 12 Mar, 202615.65-4.11%42.95-9.94%0.83
Wed 11 Mar, 202621.20-0.26%37.65-12.76%0.88
Tue 10 Mar, 202626.4017.12%28.5532.43%1.01
Mon 09 Mar, 202629.503.1%33.55-2.63%0.89
Fri 06 Mar, 202628.159.86%35.003.4%0.94
Thu 05 Mar, 202637.25126.15%23.90139.02%1
Wed 04 Mar, 202639.1038.3%29.8520.59%0.95
Mon 02 Mar, 202653.000%18.3013.33%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.90-35.12%76.10-11.38%0.56
Thu 12 Mar, 202612.205.65%46.45-7.52%0.41
Wed 11 Mar, 202617.1525.22%43.40-6.34%0.47
Tue 10 Mar, 202621.4514.14%33.8510.94%0.63
Mon 09 Mar, 202624.80-4.81%41.30-9.86%0.65
Fri 06 Mar, 202623.45-16.47%40.20-13.94%0.68
Thu 05 Mar, 202631.80154.08%28.0032%0.66
Wed 04 Mar, 202633.5596%34.602.46%1.28
Mon 02 Mar, 202647.804.17%21.40-3.17%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.55-37.1%50.250%1.09
Thu 12 Mar, 20269.65-6.06%50.250%0.69
Wed 11 Mar, 202613.75-4.35%50.25-6.59%0.64
Tue 10 Mar, 202617.3512.2%38.954.6%0.66
Mon 09 Mar, 202620.95-16.89%45.35-22.32%0.71
Fri 06 Mar, 202619.3052.58%45.800%0.76
Thu 05 Mar, 202626.604.3%32.80-0.88%1.15
Wed 04 Mar, 202628.6055%39.603.67%1.22
Mon 02 Mar, 202640.5542.86%25.35-6.84%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.40-28.76%93.353.59%1.59
Thu 12 Mar, 20267.40-11.05%61.650%1.09
Wed 11 Mar, 202610.95-3.37%57.45-1.76%0.97
Tue 10 Mar, 202613.70-10.55%45.00-5.56%0.96
Mon 09 Mar, 202616.60-11.56%52.201.12%0.9
Fri 06 Mar, 202615.7511.94%52.75-3.26%0.79
Thu 05 Mar, 202621.80-1.95%36.60-1.08%0.92
Wed 04 Mar, 202624.3541.38%45.65-15.07%0.91
Mon 02 Mar, 202635.8045%29.751.39%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.70-4.7%99.100%0.99
Thu 12 Mar, 20265.55-7.45%69.75-4.08%0.95
Wed 11 Mar, 20268.60-10.56%65.101.38%0.91
Tue 10 Mar, 202610.75-9.55%51.900.69%0.81
Mon 09 Mar, 202613.45-19.43%60.807.46%0.72
Fri 06 Mar, 202612.75-8.86%60.204.69%0.54
Thu 05 Mar, 202618.054.63%44.901.59%0.47
Wed 04 Mar, 202620.5023.33%51.10-14.86%0.49
Mon 02 Mar, 202630.9544.83%34.6524.37%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.15-11.37%107.35-0.94%0.5
Thu 12 Mar, 20264.5027.39%80.40-0.93%0.44
Wed 11 Mar, 20266.80-17.85%73.25-4.15%0.57
Tue 10 Mar, 20268.5013.32%60.25-0.59%0.49
Mon 09 Mar, 202610.70-3.34%65.70-2.31%0.56
Fri 06 Mar, 202610.30-2.02%65.25-11.25%0.55
Thu 05 Mar, 202614.30-3.31%52.25-5.56%0.61
Wed 04 Mar, 202617.101.68%57.05-16.02%0.62
Mon 02 Mar, 202626.308.47%40.2020.83%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.75-4.28%64.050%0.79
Thu 12 Mar, 20263.25-2.6%64.050%0.75
Wed 11 Mar, 20265.50-3.03%64.050%0.73
Tue 10 Mar, 20266.40-1%64.050%0.71
Mon 09 Mar, 20268.55-13.79%66.400%0.71
Fri 06 Mar, 20268.3511.54%66.400%0.61
Thu 05 Mar, 202611.70-12.97%65.95-1.4%0.68
Wed 04 Mar, 202613.908.64%65.000%0.6
Mon 02 Mar, 202622.2012.82%46.40-10.06%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.4537.42%85.600%0.21
Thu 12 Mar, 20262.707.37%85.600%0.29
Wed 11 Mar, 20264.250.67%85.600%0.31
Tue 10 Mar, 20264.90-1.11%85.600%0.31
Mon 09 Mar, 20266.907.66%85.600%0.31
Fri 06 Mar, 20266.551.21%73.100%0.33
Thu 05 Mar, 20269.25-7.4%73.100%0.34
Wed 04 Mar, 202611.75-12.2%73.100%0.31
Mon 02 Mar, 202618.754.74%53.70-5.41%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.20-21.25%51.150%0.73
Thu 12 Mar, 20261.705.26%51.150%0.58
Wed 11 Mar, 20263.35-7.32%51.150%0.61
Tue 10 Mar, 20263.95-31.09%51.150%0.56
Mon 09 Mar, 20265.3526.6%51.150%0.39
Fri 06 Mar, 20265.35-9.62%51.150%0.49
Thu 05 Mar, 20267.30-11.11%51.150%0.44
Wed 04 Mar, 20269.50-1.68%51.150%0.39
Mon 02 Mar, 202615.6013.33%51.150%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.05-20.12%140.10-3.13%0.11
Thu 12 Mar, 20261.603.36%121.000%0.09
Wed 11 Mar, 20262.7012.37%121.000%0.1
Tue 10 Mar, 20263.102.46%121.000%0.11
Mon 09 Mar, 20264.109.23%121.000%0.11
Fri 06 Mar, 20264.10-4.41%100.000%0.12
Thu 05 Mar, 20265.7054.55%100.003.23%0.12
Wed 04 Mar, 20267.60-26.36%58.750%0.18
Mon 02 Mar, 202613.00-1.24%58.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.00-23.16%99.000%0.18
Thu 12 Mar, 20261.1514.46%99.000%0.14
Wed 11 Mar, 20262.20-24.55%99.000%0.16
Tue 10 Mar, 20262.35-12%99.000%0.12
Mon 09 Mar, 20263.452.46%99.000%0.1
Fri 06 Mar, 20263.259.91%99.000%0.11
Thu 05 Mar, 20264.65-1.77%99.000%0.12
Wed 04 Mar, 20266.05-21.53%99.00-7.14%0.12
Mon 02 Mar, 202610.952.86%77.7540%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.00-62.6%156.00-6.25%0.21
Thu 12 Mar, 20261.10-11.5%114.000%0.08
Wed 11 Mar, 20261.65-0.23%114.000%0.08
Tue 10 Mar, 20261.85-0.47%114.00-15.79%0.07
Mon 09 Mar, 20262.5046.42%61.250%0.09
Fri 06 Mar, 20262.652.09%61.250%0.13
Thu 05 Mar, 20263.6029.86%61.250%0.13
Wed 04 Mar, 20265.1533.13%61.250%0.17
Mon 02 Mar, 20269.058.5%61.250%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.60-12.2%71.500%0.5
Thu 12 Mar, 20260.652.5%71.500%0.44
Wed 11 Mar, 20261.25-4.76%71.500%0.45
Tue 10 Mar, 20261.300%71.500%0.43
Mon 09 Mar, 20262.00-26.32%71.500%0.43
Fri 06 Mar, 20262.100%71.500%0.32
Thu 05 Mar, 20263.15-33.72%71.500%0.32
Wed 04 Mar, 20263.80-14.85%71.500%0.21
Mon 02 Mar, 20267.65-4.72%71.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.80-13.58%177.000%0.2
Thu 12 Mar, 20261.250%145.000%0.17
Wed 11 Mar, 20261.35-5.81%145.00-6.67%0.17
Tue 10 Mar, 20261.25-1.15%134.00-6.25%0.17
Mon 09 Mar, 20261.702.35%105.000%0.18
Fri 06 Mar, 20261.85-2.3%105.000%0.19
Thu 05 Mar, 20262.50-20.91%105.000%0.18
Wed 04 Mar, 20263.35-11.29%105.000%0.15
Mon 02 Mar, 20266.15-0.8%105.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.000%101.000%0.25
Thu 12 Mar, 20261.000%101.000%0.25
Wed 11 Mar, 20261.400%101.000%0.25
Tue 10 Mar, 20261.00-25%101.000%0.25
Mon 09 Mar, 20262.0017.24%101.000%0.19
Fri 06 Mar, 20261.600%101.000%0.22
Thu 05 Mar, 20262.650%101.000%0.22
Wed 04 Mar, 20262.90-9.38%101.000%0.22
Mon 02 Mar, 20265.15-13.51%101.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-2.72%206.10-0.41%0.68
Thu 12 Mar, 20260.90-0.54%157.000%0.67
Wed 11 Mar, 20261.3013.5%157.000%0.66
Tue 10 Mar, 20261.000.31%157.000%0.75
Mon 09 Mar, 20261.80-1.81%157.000%0.75
Fri 06 Mar, 20261.150%148.500%0.74
Thu 05 Mar, 20261.8551.14%148.50-0.41%0.74
Wed 04 Mar, 20262.35-25.76%142.000.41%1.12
Mon 02 Mar, 20264.65-11.68%92.750%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.800%229.30--
Thu 12 Mar, 20264.800%229.30--
Wed 11 Mar, 20264.800%229.30--
Tue 10 Mar, 20264.800%229.30--
Mon 09 Mar, 20264.800%229.30--
Fri 06 Mar, 20264.800%229.30--
Thu 05 Mar, 20264.800%229.30--
Wed 04 Mar, 20264.800%229.30--
Mon 02 Mar, 20264.800%229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.30-5.17%130.500%0.22
Thu 12 Mar, 20260.800%130.500%0.21
Wed 11 Mar, 20260.80-18.31%130.500%0.21
Tue 10 Mar, 20260.80-2.74%130.500%0.17
Mon 09 Mar, 20260.900%130.500%0.16
Fri 06 Mar, 20260.900%130.500%0.16
Thu 05 Mar, 20260.900%130.500%0.16
Wed 04 Mar, 20261.80-2.67%130.500%0.16
Mon 02 Mar, 20263.304.17%130.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.55-0.74%188.300%0.03
Thu 12 Mar, 20260.750%188.300%0.03
Wed 11 Mar, 20260.75-4.26%188.300%0.03
Tue 10 Mar, 20260.70-3.42%188.30300%0.03
Mon 09 Mar, 20261.15-18.44%147.750%0.01
Fri 06 Mar, 20261.45-0.56%147.750%0.01
Thu 05 Mar, 20261.10-1.64%147.750%0.01
Wed 04 Mar, 20261.05-14.08%147.750%0.01
Mon 02 Mar, 20262.35-5.33%147.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.65-222.20--
Thu 12 Mar, 202621.65-222.20--
Wed 11 Mar, 202621.65-222.20--
Tue 10 Mar, 202621.65-222.20--
Mon 09 Mar, 202621.65-222.20--
Fri 06 Mar, 202621.65-222.20--
Thu 05 Mar, 202621.65-222.20--
Wed 04 Mar, 202621.65-222.20--
Mon 02 Mar, 202621.65-222.20--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.0020%23.206.21%28.5
Thu 12 Mar, 202681.250%13.7516.67%32.2
Wed 11 Mar, 202681.250%12.5512.2%27.6
Tue 10 Mar, 202681.250%8.80-3.91%24.6
Mon 09 Mar, 202681.250%13.150%25.6
Fri 06 Mar, 202681.250%12.20197.67%25.6
Thu 05 Mar, 202681.250%7.50-44.16%8.6
Wed 04 Mar, 202681.25400%10.6540%15.4
Mon 02 Mar, 202639.300%5.205.77%55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.9533.33%19.7051.11%8.5
Thu 12 Mar, 202674.950%11.60-15.09%7.5
Wed 11 Mar, 202674.950%10.55-28.38%8.83
Tue 10 Mar, 202674.950%7.4585%12.33
Mon 09 Mar, 202674.95100%10.900%6.67
Fri 06 Mar, 202646.000%10.70-11.11%13.33
Thu 05 Mar, 202646.000%5.60-26.23%15
Wed 04 Mar, 202646.000%9.15281.25%20.33
Mon 02 Mar, 202646.000%3.750%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026133.25-16.4563.64%-
Thu 12 Mar, 2026133.25-6.150%-
Wed 11 Mar, 2026133.25-6.150%-
Tue 10 Mar, 2026133.25-6.15-4.35%-
Mon 09 Mar, 2026133.25-8.659.52%-
Fri 06 Mar, 2026133.25-8.95950%-
Thu 05 Mar, 2026133.25-3.900%-
Wed 04 Mar, 2026133.25-3.900%-
Mon 02 Mar, 2026133.25-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.85850%14.109.62%6
Thu 12 Mar, 2026135.000%8.25-3.7%52
Wed 11 Mar, 2026135.000%7.55-3.57%54
Tue 10 Mar, 2026135.000%5.302.75%56
Mon 09 Mar, 2026135.000%8.353.81%54.5
Fri 06 Mar, 2026135.000%7.403.96%52.5
Thu 05 Mar, 2026135.000%4.3024.69%50.5
Wed 04 Mar, 2026135.000%1.450%40.5
Mon 02 Mar, 2026135.000%1.550%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.90333.33%11.75-19.82%6.85
Thu 12 Mar, 2026154.000%6.455.71%37
Wed 11 Mar, 2026154.000%6.50-37.87%35
Tue 10 Mar, 2026154.000%4.4019.86%56.33
Mon 09 Mar, 2026154.000%7.4012.8%47
Fri 06 Mar, 2026154.000%6.10-28.57%41.67
Thu 05 Mar, 2026154.000%3.6036.72%58.33
Wed 04 Mar, 2026154.000%5.60481.82%42.67
Mon 02 Mar, 2026154.000%2.6510%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202690.60-26.100%-
Thu 12 Mar, 202690.60-26.100%-
Wed 11 Mar, 202690.60-26.100%-
Tue 10 Mar, 202690.60-26.100%-
Mon 09 Mar, 202690.60-26.100%-
Wed 25 Feb, 202690.60-26.100%-
Tue 24 Feb, 202690.60-26.100%-
Mon 23 Feb, 202690.60-26.100%-
Fri 20 Feb, 202690.60-26.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026160.65-7.9547.62%-
Thu 12 Mar, 2026160.65-4.95142.31%-
Wed 11 Mar, 2026160.65-4.65100%-
Tue 10 Mar, 2026160.65-4.558.33%-
Mon 09 Mar, 2026160.65-4.700%-
Fri 06 Mar, 2026160.65-4.70500%-
Thu 05 Mar, 2026160.65-20.300%-
Wed 04 Mar, 2026160.65-20.300%-
Mon 02 Mar, 2026160.65-20.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026103.30-6.70-24.24%-
Wed 25 Feb, 2026103.30-4.00312.5%-
Tue 24 Feb, 2026103.30-2.800%-
Mon 23 Feb, 2026103.30-2.80-20%-
Fri 20 Feb, 2026103.30-4.6566.67%-
Thu 19 Feb, 2026103.30-2.800%-
Wed 18 Feb, 2026103.30-2.8050%-
Tue 17 Feb, 2026103.30-3.900%-
Mon 16 Feb, 2026103.30-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026148.000%5.45-17.89%16.83
Thu 12 Mar, 2026148.000%3.300%20.5
Wed 11 Mar, 2026148.000%2.400%20.5
Tue 10 Mar, 2026148.000%2.406.03%20.5
Mon 09 Mar, 2026148.000%3.9054.67%19.33
Fri 06 Mar, 2026148.000%3.2047.06%12.5
Thu 05 Mar, 2026148.000%1.808.51%8.5
Wed 04 Mar, 2026105.250%3.15147.37%7.83
Mon 02 Mar, 2026105.250%1.30-5%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026117.10-16.750%-
Tue 24 Feb, 2026117.10-16.750%-
Mon 23 Feb, 2026117.10-16.750%-
Fri 20 Feb, 2026117.10-16.750%-
Thu 19 Feb, 2026117.10-16.750%-
Wed 18 Feb, 2026117.10-16.750%-
Tue 17 Feb, 2026117.10-16.750%-
Mon 16 Feb, 2026117.10-16.750%-
Fri 13 Feb, 2026117.10-16.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026190.85-3.85196%-
Thu 12 Mar, 2026190.85-2.400%-
Wed 11 Mar, 2026190.85-2.40733.33%-
Tue 10 Mar, 2026190.85-11.550%-
Mon 09 Mar, 2026190.85-11.550%-
Wed 25 Feb, 2026190.85-11.550%-
Tue 24 Feb, 2026190.85-11.550%-
Mon 23 Feb, 2026190.85-11.550%-
Fri 20 Feb, 2026190.85-11.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026131.75-3.050%-
Tue 24 Feb, 2026131.75-2.1541.67%-
Mon 23 Feb, 2026131.75-4.409.09%-
Fri 20 Feb, 2026131.75-12.800%-
Thu 19 Feb, 2026131.75-12.800%-
Wed 18 Feb, 2026131.75-12.800%-
Tue 17 Feb, 2026131.75-12.800%-
Mon 16 Feb, 2026131.75-12.800%-
Fri 13 Feb, 2026131.75-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026206.95-2.65100%-
Wed 25 Feb, 2026206.95-2.200%-
Tue 24 Feb, 2026206.95-2.200%-
Mon 23 Feb, 2026206.95-2.200%-
Fri 20 Feb, 2026206.95-2.20-50%-
Thu 19 Feb, 2026206.95-1.850%-
Wed 18 Feb, 2026206.95-1.85100%-
Tue 17 Feb, 2026206.95-1.600%-
Mon 16 Feb, 2026206.95-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026147.35-12.95--
Tue 24 Feb, 2026147.35-12.95--
Mon 23 Feb, 2026147.35-12.95--
Fri 20 Feb, 2026147.35-12.95--
Thu 19 Feb, 2026147.35-12.95--
Wed 18 Feb, 2026147.35-12.95--
Tue 17 Feb, 2026147.35-12.95--
Mon 16 Feb, 2026147.35-12.95--
Fri 13 Feb, 2026147.35-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026223.65-1.500%-
Tue 24 Feb, 2026223.65-1.500%-
Mon 23 Feb, 2026223.65-1.500%-
Fri 20 Feb, 2026223.65-1.500%-
Thu 19 Feb, 2026223.65-1.500%-
Wed 18 Feb, 2026223.65-1.500%-
Tue 17 Feb, 2026223.65-1.5012.5%-
Mon 16 Feb, 2026223.65-1.500%-
Fri 13 Feb, 2026223.65-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026240.90-7.95--
Tue 24 Feb, 2026240.90-7.95--
Mon 23 Feb, 2026240.90-7.95--
Fri 20 Feb, 2026240.90-7.95--
Thu 19 Feb, 2026240.90-7.95--
Wed 18 Feb, 2026240.90-7.95--
Tue 17 Feb, 2026240.90-7.95--
Mon 16 Feb, 2026240.90-7.95--
Fri 13 Feb, 2026240.90-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026258.60-0.55--
Tue 24 Feb, 2026258.60-0.550%-
Mon 23 Feb, 2026258.60-0.500%-
Fri 20 Feb, 2026258.60-0.50-50%-
Thu 19 Feb, 2026258.60-0.300%-
Wed 18 Feb, 2026258.60-0.300%-
Tue 17 Feb, 2026258.60-0.300%-
Mon 16 Feb, 2026258.60-0.300%-
Fri 13 Feb, 2026258.60-0.300%-

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top