MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MAXHEALTH SPOT Price: 979.80 as on 18 Mar, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1001.07 Target up: 990.43 Target up: 984.6 Target down: 978.77 Target down: 968.13 Target down: 962.3 Target down: 956.47
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 979.80 984.20 989.40 967.10 2.5 M 17 Tue Mar 2026 976.40 976.70 987.70 969.60 2.64 M 16 Mon Mar 2026 970.60 990.00 999.50 964.20 4.06 M 13 Fri Mar 2026 990.00 1014.00 1020.80 985.30 3.27 M 12 Thu Mar 2026 1020.40 1022.10 1031.60 1008.80 5.74 M 11 Wed Mar 2026 1032.20 1037.10 1047.40 1024.10 1.96 M 10 Tue Mar 2026 1043.10 1051.10 1055.00 1037.00 2.37 M 09 Mon Mar 2026 1041.50 1036.80 1050.90 1013.80 2.45 M
Maximum CALL writing has been for strikes: 1000 1100 1120 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 1100 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 940 1200 950 900
Put to Call Ratio (PCR) has decreased for strikes: 1060 1050 980 990
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 18.45 34.64% 19.20 47.14% 0.82 Tue 17 Mar, 2026 19.45 49.73% 21.95 17.32% 0.75 Mon 16 Mar, 2026 21.30 3016.67% 27.20 4.68% 0.96 Fri 13 Mar, 2026 35.00 20% 23.20 6.21% 28.5 Thu 12 Mar, 2026 81.25 0% 13.75 16.67% 32.2 Wed 11 Mar, 2026 81.25 0% 12.55 12.2% 27.6 Tue 10 Mar, 2026 81.25 0% 8.80 -3.91% 24.6 Mon 09 Mar, 2026 81.25 0% 13.15 0% 25.6 Fri 06 Mar, 2026 81.25 0% 12.20 197.67% 25.6
MAXHEALTH options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 13.80 7.84% 24.40 5.41% 0.57 Tue 17 Mar, 2026 14.95 -4.85% 27.00 9.63% 0.58 Mon 16 Mar, 2026 16.85 204.55% 32.45 -20.12% 0.5 Fri 13 Mar, 2026 28.70 1366.67% 27.85 33.07% 1.92 Thu 12 Mar, 2026 56.50 0% 16.20 6.72% 21.17 Wed 11 Mar, 2026 56.50 20% 14.65 35.23% 19.83 Tue 10 Mar, 2026 76.10 0% 10.50 -1.12% 17.6 Mon 09 Mar, 2026 76.10 0% 15.40 39.06% 17.8 Fri 06 Mar, 2026 76.10 0% 14.15 -7.25% 12.8
MAXHEALTH options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.15 11.09% 30.85 -1.03% 0.46 Tue 17 Mar, 2026 11.10 -1.41% 33.50 -5.21% 0.52 Mon 16 Mar, 2026 13.15 4.04% 39.15 -2.54% 0.54 Fri 13 Mar, 2026 23.85 343.09% 33.15 -1.25% 0.58 Thu 12 Mar, 2026 41.35 16.04% 19.20 10.76% 2.59 Wed 11 Mar, 2026 50.40 30.86% 17.20 -10% 2.72 Tue 10 Mar, 2026 60.00 0% 12.25 10.73% 3.95 Mon 09 Mar, 2026 65.95 -6.9% 17.70 6.64% 3.57 Fri 06 Mar, 2026 58.95 3.57% 16.80 -6.87% 3.11
MAXHEALTH options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.25 -3.4% 38.00 3.25% 0.62 Tue 17 Mar, 2026 8.15 18.3% 40.40 -4.94% 0.58 Mon 16 Mar, 2026 10.30 86.67% 46.90 -3.57% 0.72 Fri 13 Mar, 2026 19.50 207.69% 37.65 -6.67% 1.4 Thu 12 Mar, 2026 35.45 105.26% 22.95 29.5% 4.62 Wed 11 Mar, 2026 43.70 58.33% 20.15 28.7% 7.32 Tue 10 Mar, 2026 47.85 9.09% 14.70 -11.48% 9 Mon 09 Mar, 2026 55.65 120% 20.90 24.49% 11.09 Fri 06 Mar, 2026 25.55 0% 19.60 32.43% 19.6
MAXHEALTH options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.10 3.63% 51.15 -2.2% 1.17 Tue 17 Mar, 2026 5.80 14.93% 47.00 -0.24% 1.24 Mon 16 Mar, 2026 7.70 28% 54.05 -8.28% 1.42 Fri 13 Mar, 2026 15.70 45.16% 44.25 -10.6% 1.99 Thu 12 Mar, 2026 29.40 171.93% 26.65 2.04% 3.23 Wed 11 Mar, 2026 37.10 -12.31% 23.60 2.3% 8.6 Tue 10 Mar, 2026 45.30 -5.8% 17.40 -4.77% 7.37 Mon 09 Mar, 2026 46.50 81.58% 23.20 -38.88% 7.29 Fri 06 Mar, 2026 45.90 -7.32% 22.75 265.78% 21.66
MAXHEALTH options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.55 -4.53% 52.75 -4.44% 0.56 Tue 17 Mar, 2026 4.15 10.45% 56.35 -12.9% 0.56 Mon 16 Mar, 2026 5.70 -19.71% 62.15 -5.49% 0.7 Fri 13 Mar, 2026 12.35 32.37% 51.10 -26.46% 0.6 Thu 12 Mar, 2026 24.10 -2.36% 31.20 0.9% 1.08 Wed 11 Mar, 2026 31.05 53.62% 27.65 31.55% 1.04 Tue 10 Mar, 2026 38.30 -2.82% 20.55 -9.68% 1.22 Mon 09 Mar, 2026 41.50 25.66% 26.80 -13.49% 1.31 Fri 06 Mar, 2026 39.50 2.73% 26.30 56.93% 1.9
MAXHEALTH options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.50 0.85% 63.55 -5.58% 1.08 Tue 17 Mar, 2026 3.10 -9.65% 65.20 -2.54% 1.15 Mon 16 Mar, 2026 4.45 -29.81% 65.60 -4.83% 1.07 Fri 13 Mar, 2026 9.75 9.17% 60.00 -5.23% 0.79 Thu 12 Mar, 2026 19.55 -9.63% 36.60 0.99% 0.91 Wed 11 Mar, 2026 25.95 15.79% 32.30 1% 0.81 Tue 10 Mar, 2026 31.95 17.88% 24.20 9.49% 0.93 Mon 09 Mar, 2026 34.95 8.73% 30.50 23.42% 1 Fri 06 Mar, 2026 33.55 26.63% 30.05 0.45% 0.88
MAXHEALTH options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.75 4.71% 73.85 0.92% 0.82 Tue 17 Mar, 2026 2.10 -7.27% 74.05 -2.25% 0.85 Mon 16 Mar, 2026 3.30 -14.86% 74.30 -8.26% 0.81 Fri 13 Mar, 2026 7.55 -13.4% 66.30 -21.43% 0.75 Thu 12 Mar, 2026 15.65 -4.11% 42.95 -9.94% 0.83 Wed 11 Mar, 2026 21.20 -0.26% 37.65 -12.76% 0.88 Tue 10 Mar, 2026 26.40 17.12% 28.55 32.43% 1.01 Mon 09 Mar, 2026 29.50 3.1% 33.55 -2.63% 0.89 Fri 06 Mar, 2026 28.15 9.86% 35.00 3.4% 0.94
MAXHEALTH options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.20 26.21% 83.05 -0.92% 0.3 Tue 17 Mar, 2026 1.45 -4.61% 76.10 0% 0.38 Mon 16 Mar, 2026 2.40 56.7% 76.10 0% 0.36 Fri 13 Mar, 2026 5.90 -35.12% 76.10 -11.38% 0.56 Thu 12 Mar, 2026 12.20 5.65% 46.45 -7.52% 0.41 Wed 11 Mar, 2026 17.15 25.22% 43.40 -6.34% 0.47 Tue 10 Mar, 2026 21.45 14.14% 33.85 10.94% 0.63 Mon 09 Mar, 2026 24.80 -4.81% 41.30 -9.86% 0.65 Fri 06 Mar, 2026 23.45 -16.47% 40.20 -13.94% 0.68
MAXHEALTH options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.90 0.96% 50.25 0% 0.81 Tue 17 Mar, 2026 1.25 0% 50.25 0% 0.82 Mon 16 Mar, 2026 1.95 33.33% 50.25 0% 0.82 Fri 13 Mar, 2026 4.55 -37.1% 50.25 0% 1.09 Thu 12 Mar, 2026 9.65 -6.06% 50.25 0% 0.69 Wed 11 Mar, 2026 13.75 -4.35% 50.25 -6.59% 0.64 Tue 10 Mar, 2026 17.35 12.2% 38.95 4.6% 0.66 Mon 09 Mar, 2026 20.95 -16.89% 45.35 -22.32% 0.71 Fri 06 Mar, 2026 19.30 52.58% 45.80 0% 0.76
MAXHEALTH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 1.92% 103.00 0% 1.08 Tue 17 Mar, 2026 0.85 -7.14% 103.00 0% 1.1 Mon 16 Mar, 2026 1.50 54.13% 103.00 -0.58% 1.02 Fri 13 Mar, 2026 3.40 -28.76% 93.35 3.59% 1.59 Thu 12 Mar, 2026 7.40 -11.05% 61.65 0% 1.09 Wed 11 Mar, 2026 10.95 -3.37% 57.45 -1.76% 0.97 Tue 10 Mar, 2026 13.70 -10.55% 45.00 -5.56% 0.96 Mon 09 Mar, 2026 16.60 -11.56% 52.20 1.12% 0.9 Fri 06 Mar, 2026 15.75 11.94% 52.75 -3.26% 0.79
MAXHEALTH options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.70 2.33% 121.40 0% 0.8 Tue 17 Mar, 2026 1.40 0% 121.40 0% 0.81 Mon 16 Mar, 2026 1.40 21.13% 121.40 -0.71% 0.81 Fri 13 Mar, 2026 2.70 -4.7% 99.10 0% 0.99 Thu 12 Mar, 2026 5.55 -7.45% 69.75 -4.08% 0.95 Wed 11 Mar, 2026 8.60 -10.56% 65.10 1.38% 0.91 Tue 10 Mar, 2026 10.75 -9.55% 51.90 0.69% 0.81 Mon 09 Mar, 2026 13.45 -19.43% 60.80 7.46% 0.72 Fri 06 Mar, 2026 12.75 -8.86% 60.20 4.69% 0.54
MAXHEALTH options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.35 -1.13% 120.00 0% 0.6 Tue 17 Mar, 2026 0.45 -11.17% 119.75 -0.31% 0.6 Mon 16 Mar, 2026 1.10 -6.1% 121.35 0.63% 0.53 Fri 13 Mar, 2026 2.15 -11.37% 107.35 -0.94% 0.5 Thu 12 Mar, 2026 4.50 27.39% 80.40 -0.93% 0.44 Wed 11 Mar, 2026 6.80 -17.85% 73.25 -4.15% 0.57 Tue 10 Mar, 2026 8.50 13.32% 60.25 -0.59% 0.49 Mon 09 Mar, 2026 10.70 -3.34% 65.70 -2.31% 0.56 Fri 06 Mar, 2026 10.30 -2.02% 65.25 -11.25% 0.55
MAXHEALTH options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.65 -1.4% 64.05 0% 1 Tue 17 Mar, 2026 0.50 -0.69% 64.05 0% 0.99 Mon 16 Mar, 2026 1.05 -19.55% 64.05 0% 0.98 Fri 13 Mar, 2026 1.75 -4.28% 64.05 0% 0.79 Thu 12 Mar, 2026 3.25 -2.6% 64.05 0% 0.75 Wed 11 Mar, 2026 5.50 -3.03% 64.05 0% 0.73 Tue 10 Mar, 2026 6.40 -1% 64.05 0% 0.71 Mon 09 Mar, 2026 8.55 -13.79% 66.40 0% 0.71 Fri 06 Mar, 2026 8.35 11.54% 66.40 0% 0.61
MAXHEALTH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -3.04% 85.60 0% 0.29 Tue 17 Mar, 2026 0.35 -12.9% 85.60 0% 0.28 Mon 16 Mar, 2026 0.85 -14.37% 85.60 0% 0.25 Fri 13 Mar, 2026 1.45 37.42% 85.60 0% 0.21 Thu 12 Mar, 2026 2.70 7.37% 85.60 0% 0.29 Wed 11 Mar, 2026 4.25 0.67% 85.60 0% 0.31 Tue 10 Mar, 2026 4.90 -1.11% 85.60 0% 0.31 Mon 09 Mar, 2026 6.90 7.66% 85.60 0% 0.31 Fri 06 Mar, 2026 6.55 1.21% 73.10 0% 0.33
MAXHEALTH options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 -3.17% 51.15 0% 0.75 Tue 17 Mar, 2026 0.65 0% 51.15 0% 0.73 Mon 16 Mar, 2026 0.65 0% 51.15 0% 0.73 Fri 13 Mar, 2026 1.20 -21.25% 51.15 0% 0.73 Thu 12 Mar, 2026 1.70 5.26% 51.15 0% 0.58 Wed 11 Mar, 2026 3.35 -7.32% 51.15 0% 0.61 Tue 10 Mar, 2026 3.95 -31.09% 51.15 0% 0.56 Mon 09 Mar, 2026 5.35 26.6% 51.15 0% 0.39 Fri 06 Mar, 2026 5.35 -9.62% 51.15 0% 0.49
MAXHEALTH options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 -2.76% 140.10 0% 0.13 Tue 17 Mar, 2026 0.60 0% 140.10 0% 0.12 Mon 16 Mar, 2026 0.50 -5.93% 140.10 0% 0.12 Fri 13 Mar, 2026 1.05 -20.12% 140.10 -3.13% 0.11 Thu 12 Mar, 2026 1.60 3.36% 121.00 0% 0.09 Wed 11 Mar, 2026 2.70 12.37% 121.00 0% 0.1 Tue 10 Mar, 2026 3.10 2.46% 121.00 0% 0.11 Mon 09 Mar, 2026 4.10 9.23% 121.00 0% 0.11 Fri 06 Mar, 2026 4.10 -4.41% 100.00 0% 0.12
MAXHEALTH options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 0% 99.00 0% 0.19 Tue 17 Mar, 2026 0.35 -4.29% 99.00 0% 0.19 Mon 16 Mar, 2026 0.60 -4.11% 99.00 0% 0.19 Fri 13 Mar, 2026 1.00 -23.16% 99.00 0% 0.18 Thu 12 Mar, 2026 1.15 14.46% 99.00 0% 0.14 Wed 11 Mar, 2026 2.20 -24.55% 99.00 0% 0.16 Tue 10 Mar, 2026 2.35 -12% 99.00 0% 0.12 Mon 09 Mar, 2026 3.45 2.46% 99.00 0% 0.1 Fri 06 Mar, 2026 3.25 9.91% 99.00 0% 0.11
MAXHEALTH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 0% 156.00 0% 0.23 Tue 17 Mar, 2026 0.40 -7.25% 156.00 0% 0.23 Mon 16 Mar, 2026 0.45 -2.13% 156.00 0% 0.22 Fri 13 Mar, 2026 1.00 -62.6% 156.00 -6.25% 0.21 Thu 12 Mar, 2026 1.10 -11.5% 114.00 0% 0.08 Wed 11 Mar, 2026 1.65 -0.23% 114.00 0% 0.08 Tue 10 Mar, 2026 1.85 -0.47% 114.00 -15.79% 0.07 Mon 09 Mar, 2026 2.50 46.42% 61.25 0% 0.09 Fri 06 Mar, 2026 2.65 2.09% 61.25 0% 0.13
MAXHEALTH options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 -2.94% 71.50 0% 0.55 Tue 17 Mar, 2026 0.35 -2.86% 71.50 0% 0.53 Mon 16 Mar, 2026 0.60 -2.78% 71.50 0% 0.51 Fri 13 Mar, 2026 0.60 -12.2% 71.50 0% 0.5 Thu 12 Mar, 2026 0.65 2.5% 71.50 0% 0.44 Wed 11 Mar, 2026 1.25 -4.76% 71.50 0% 0.45 Tue 10 Mar, 2026 1.30 0% 71.50 0% 0.43 Mon 09 Mar, 2026 2.00 -26.32% 71.50 0% 0.43 Fri 06 Mar, 2026 2.10 0% 71.50 0% 0.32
MAXHEALTH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -1.47% 177.00 0% 0.21 Tue 17 Mar, 2026 0.50 0% 177.00 0% 0.21 Mon 16 Mar, 2026 0.50 -2.86% 177.00 0% 0.21 Fri 13 Mar, 2026 0.80 -13.58% 177.00 0% 0.2 Thu 12 Mar, 2026 1.25 0% 145.00 0% 0.17 Wed 11 Mar, 2026 1.35 -5.81% 145.00 -6.67% 0.17 Tue 10 Mar, 2026 1.25 -1.15% 134.00 -6.25% 0.17 Mon 09 Mar, 2026 1.70 2.35% 105.00 0% 0.18 Fri 06 Mar, 2026 1.85 -2.3% 105.00 0% 0.19
MAXHEALTH options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.00 0% 101.00 0% 0.25 Tue 17 Mar, 2026 1.00 0% 101.00 0% 0.25 Mon 16 Mar, 2026 1.00 0% 101.00 0% 0.25 Fri 13 Mar, 2026 1.00 0% 101.00 0% 0.25 Thu 12 Mar, 2026 1.00 0% 101.00 0% 0.25 Wed 11 Mar, 2026 1.40 0% 101.00 0% 0.25 Tue 10 Mar, 2026 1.00 -25% 101.00 0% 0.25 Mon 09 Mar, 2026 2.00 17.24% 101.00 0% 0.19 Fri 06 Mar, 2026 1.60 0% 101.00 0% 0.22
MAXHEALTH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 -23.34% 221.35 0% 0.93 Tue 17 Mar, 2026 0.30 -1.14% 221.35 1.23% 0.71 Mon 16 Mar, 2026 0.40 -1.96% 206.10 0% 0.7 Fri 13 Mar, 2026 0.50 -2.72% 206.10 -0.41% 0.68 Thu 12 Mar, 2026 0.90 -0.54% 157.00 0% 0.67 Wed 11 Mar, 2026 1.30 13.5% 157.00 0% 0.66 Tue 10 Mar, 2026 1.00 0.31% 157.00 0% 0.75 Mon 09 Mar, 2026 1.80 -1.81% 157.00 0% 0.75 Fri 06 Mar, 2026 1.15 0% 148.50 0% 0.74
MAXHEALTH options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.80 0% 229.30 - - Tue 17 Mar, 2026 4.80 0% 229.30 - - Mon 16 Mar, 2026 4.80 0% 229.30 - - Fri 13 Mar, 2026 4.80 0% 229.30 - - Thu 12 Mar, 2026 4.80 0% 229.30 - - Wed 11 Mar, 2026 4.80 0% 229.30 - - Tue 10 Mar, 2026 4.80 0% 229.30 - - Mon 09 Mar, 2026 4.80 0% 229.30 - - Fri 06 Mar, 2026 4.80 0% 229.30 - -
MAXHEALTH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 0% 130.50 0% 0.23 Tue 17 Mar, 2026 0.45 0% 130.50 0% 0.23 Mon 16 Mar, 2026 0.45 -3.64% 130.50 0% 0.23 Fri 13 Mar, 2026 0.30 -5.17% 130.50 0% 0.22 Thu 12 Mar, 2026 0.80 0% 130.50 0% 0.21 Wed 11 Mar, 2026 0.80 -18.31% 130.50 0% 0.21 Tue 10 Mar, 2026 0.80 -2.74% 130.50 0% 0.17 Mon 09 Mar, 2026 0.90 0% 130.50 0% 0.16 Fri 06 Mar, 2026 0.90 0% 130.50 0% 0.16
MAXHEALTH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 -0.76% 188.30 0% 0.03 Tue 17 Mar, 2026 0.45 0% 188.30 0% 0.03 Mon 16 Mar, 2026 0.45 -2.24% 188.30 0% 0.03 Fri 13 Mar, 2026 0.55 -0.74% 188.30 0% 0.03 Thu 12 Mar, 2026 0.75 0% 188.30 0% 0.03 Wed 11 Mar, 2026 0.75 -4.26% 188.30 0% 0.03 Tue 10 Mar, 2026 0.70 -3.42% 188.30 300% 0.03 Mon 09 Mar, 2026 1.15 -18.44% 147.75 0% 0.01 Fri 06 Mar, 2026 1.45 -0.56% 147.75 0% 0.01
MAXHEALTH options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.65 - 222.20 - - Tue 17 Mar, 2026 21.65 - 222.20 - - Mon 16 Mar, 2026 21.65 - 222.20 - - Fri 13 Mar, 2026 21.65 - 222.20 - - Thu 12 Mar, 2026 21.65 - 222.20 - - Wed 11 Mar, 2026 21.65 - 222.20 - - Tue 10 Mar, 2026 21.65 - 222.20 - - Mon 09 Mar, 2026 21.65 - 222.20 - - Fri 06 Mar, 2026 21.65 - 222.20 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 23.75 31.3% 14.85 30.71% 1.21 Tue 17 Mar, 2026 25.00 11.65% 17.10 52.17% 1.22 Mon 16 Mar, 2026 26.30 1187.5% 22.65 35.29% 0.89 Fri 13 Mar, 2026 41.95 33.33% 19.70 51.11% 8.5 Thu 12 Mar, 2026 74.95 0% 11.60 -15.09% 7.5 Wed 11 Mar, 2026 74.95 0% 10.55 -28.38% 8.83 Tue 10 Mar, 2026 74.95 0% 7.45 85% 12.33 Mon 09 Mar, 2026 74.95 100% 10.90 0% 6.67 Fri 06 Mar, 2026 46.00 0% 10.70 -11.11% 13.33
MAXHEALTH options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 30.30 - 11.05 -9.52% 1.73 Tue 17 Mar, 2026 133.25 - 13.50 -44% - Mon 16 Mar, 2026 133.25 - 18.60 108.33% - Fri 13 Mar, 2026 133.25 - 16.45 63.64% - Thu 12 Mar, 2026 133.25 - 6.15 0% - Wed 11 Mar, 2026 133.25 - 6.15 0% - Tue 10 Mar, 2026 133.25 - 6.15 -4.35% - Mon 09 Mar, 2026 133.25 - 8.65 9.52% - Fri 06 Mar, 2026 133.25 - 8.95 950% -
MAXHEALTH options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 37.85 -10.61% 8.30 6.6% 1.92 Tue 17 Mar, 2026 37.95 153.85% 10.50 2.91% 1.61 Mon 16 Mar, 2026 38.70 36.84% 15.20 -9.65% 3.96 Fri 13 Mar, 2026 55.85 850% 14.10 9.62% 6 Thu 12 Mar, 2026 135.00 0% 8.25 -3.7% 52 Wed 11 Mar, 2026 135.00 0% 7.55 -3.57% 54 Tue 10 Mar, 2026 135.00 0% 5.30 2.75% 56 Mon 09 Mar, 2026 135.00 0% 8.35 3.81% 54.5 Fri 06 Mar, 2026 135.00 0% 7.40 3.96% 52.5
MAXHEALTH options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 40.20 -46.15% 6.15 129.33% 24.57 Tue 17 Mar, 2026 62.90 0% 8.15 -10.71% 5.77 Mon 16 Mar, 2026 62.90 0% 12.10 -5.62% 6.46 Fri 13 Mar, 2026 62.90 333.33% 11.75 -19.82% 6.85 Thu 12 Mar, 2026 154.00 0% 6.45 5.71% 37 Wed 11 Mar, 2026 154.00 0% 6.50 -37.87% 35 Tue 10 Mar, 2026 154.00 0% 4.40 19.86% 56.33 Mon 09 Mar, 2026 154.00 0% 7.40 12.8% 47 Fri 06 Mar, 2026 154.00 0% 6.10 -28.57% 41.67
MAXHEALTH options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 90.60 - 4.65 142.31% - Tue 17 Mar, 2026 90.60 - 6.35 13.04% - Mon 16 Mar, 2026 90.60 - 9.80 2200% - Fri 13 Mar, 2026 90.60 - 26.10 0% - Thu 12 Mar, 2026 90.60 - 26.10 0% - Wed 11 Mar, 2026 90.60 - 26.10 0% - Tue 10 Mar, 2026 90.60 - 26.10 0% - Mon 09 Mar, 2026 90.60 - 26.10 0% - Wed 25 Feb, 2026 90.60 - 26.10 0% -
MAXHEALTH options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 160.65 - 3.45 141.67% - Tue 17 Mar, 2026 160.65 - 4.90 -10% - Mon 16 Mar, 2026 160.65 - 7.90 -56.99% - Fri 13 Mar, 2026 160.65 - 7.95 47.62% - Thu 12 Mar, 2026 160.65 - 4.95 142.31% - Wed 11 Mar, 2026 160.65 - 4.65 100% - Tue 10 Mar, 2026 160.65 - 4.55 8.33% - Mon 09 Mar, 2026 160.65 - 4.70 0% - Fri 06 Mar, 2026 160.65 - 4.70 500% -
MAXHEALTH options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 103.30 - 2.60 29.17% - Tue 17 Mar, 2026 103.30 - 3.70 -17.24% - Mon 16 Mar, 2026 103.30 - 6.40 16% - Fri 13 Mar, 2026 103.30 - 6.70 -24.24% - Wed 25 Feb, 2026 103.30 - 4.00 312.5% - Tue 24 Feb, 2026 103.30 - 2.80 0% - Mon 23 Feb, 2026 103.30 - 2.80 -20% - Fri 20 Feb, 2026 103.30 - 4.65 66.67% - Thu 19 Feb, 2026 103.30 - 2.80 0% -
MAXHEALTH options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 80.20 0% 1.95 16.3% 22.43 Tue 17 Mar, 2026 80.20 0% 2.90 -3.57% 19.29 Mon 16 Mar, 2026 82.70 16.67% 5.20 38.61% 20 Fri 13 Mar, 2026 148.00 0% 5.45 -17.89% 16.83 Thu 12 Mar, 2026 148.00 0% 3.30 0% 20.5 Wed 11 Mar, 2026 148.00 0% 2.40 0% 20.5 Tue 10 Mar, 2026 148.00 0% 2.40 6.03% 20.5 Mon 09 Mar, 2026 148.00 0% 3.90 54.67% 19.33 Fri 06 Mar, 2026 148.00 0% 3.20 47.06% 12.5
MAXHEALTH options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 117.10 - 2.25 0% - Tue 17 Mar, 2026 117.10 - 2.25 100% - Mon 16 Mar, 2026 117.10 - 16.75 0% - Wed 25 Feb, 2026 117.10 - 16.75 0% - Tue 24 Feb, 2026 117.10 - 16.75 0% - Mon 23 Feb, 2026 117.10 - 16.75 0% - Fri 20 Feb, 2026 117.10 - 16.75 0% - Thu 19 Feb, 2026 117.10 - 16.75 0% - Wed 18 Feb, 2026 117.10 - 16.75 0% -
MAXHEALTH options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 190.85 - 1.25 -3.17% - Tue 17 Mar, 2026 190.85 - 1.80 1.61% - Mon 16 Mar, 2026 190.85 - 3.30 -16.22% - Fri 13 Mar, 2026 190.85 - 3.85 196% - Thu 12 Mar, 2026 190.85 - 2.40 0% - Wed 11 Mar, 2026 190.85 - 2.40 733.33% - Tue 10 Mar, 2026 190.85 - 11.55 0% - Mon 09 Mar, 2026 190.85 - 11.55 0% - Wed 25 Feb, 2026 190.85 - 11.55 0% -
MAXHEALTH options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 131.75 - 2.60 0% - Tue 17 Mar, 2026 131.75 - 2.60 0% - Wed 25 Feb, 2026 131.75 - 2.60 70.59% - Tue 24 Feb, 2026 131.75 - 3.05 0% - Mon 23 Feb, 2026 131.75 - 2.15 41.67% - Fri 20 Feb, 2026 131.75 - 4.40 9.09% - Thu 19 Feb, 2026 131.75 - 12.80 0% - Wed 18 Feb, 2026 131.75 - 12.80 0% - Tue 17 Feb, 2026 131.75 - 12.80 0% -
MAXHEALTH options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 206.95 - 2.65 0% - Tue 17 Mar, 2026 206.95 - 2.65 0% - Mon 16 Mar, 2026 206.95 - 2.65 0% - Fri 13 Mar, 2026 206.95 - 2.65 100% - Wed 25 Feb, 2026 206.95 - 2.20 0% - Tue 24 Feb, 2026 206.95 - 2.20 0% - Mon 23 Feb, 2026 206.95 - 2.20 0% - Fri 20 Feb, 2026 206.95 - 2.20 -50% - Thu 19 Feb, 2026 206.95 - 1.85 0% -
MAXHEALTH options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 147.35 - 12.95 - - Tue 24 Feb, 2026 147.35 - 12.95 - - Mon 23 Feb, 2026 147.35 - 12.95 - - Fri 20 Feb, 2026 147.35 - 12.95 - - Thu 19 Feb, 2026 147.35 - 12.95 - - Wed 18 Feb, 2026 147.35 - 12.95 - - Tue 17 Feb, 2026 147.35 - 12.95 - - Mon 16 Feb, 2026 147.35 - 12.95 - - Fri 13 Feb, 2026 147.35 - 12.95 - -
MAXHEALTH options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 223.65 - 0.50 0% - Tue 17 Mar, 2026 223.65 - 0.50 0% - Mon 16 Mar, 2026 223.65 - 1.45 11.11% - Wed 25 Feb, 2026 223.65 - 1.50 0% - Tue 24 Feb, 2026 223.65 - 1.50 0% - Mon 23 Feb, 2026 223.65 - 1.50 0% - Fri 20 Feb, 2026 223.65 - 1.50 0% - Thu 19 Feb, 2026 223.65 - 1.50 0% - Wed 18 Feb, 2026 223.65 - 1.50 0% -
MAXHEALTH options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 240.90 - 7.95 - - Tue 17 Mar, 2026 240.90 - 7.95 - - Wed 25 Feb, 2026 240.90 - 7.95 - - Tue 24 Feb, 2026 240.90 - 7.95 - - Mon 23 Feb, 2026 240.90 - 7.95 - - Fri 20 Feb, 2026 240.90 - 7.95 - - Thu 19 Feb, 2026 240.90 - 7.95 - - Wed 18 Feb, 2026 240.90 - 7.95 - - Tue 17 Feb, 2026 240.90 - 7.95 - -
MAXHEALTH options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 258.60 - 0.55 - - Tue 24 Feb, 2026 258.60 - 0.55 - - Mon 23 Feb, 2026 258.60 - 0.55 - - Fri 20 Feb, 2026 258.60 - 0.55 - - Thu 19 Feb, 2026 258.60 - 0.55 0% - Wed 18 Feb, 2026 258.60 - 0.50 0% - Tue 17 Feb, 2026 258.60 - 0.50 -50% - Mon 16 Feb, 2026 258.60 - 0.30 0% - Fri 13 Feb, 2026 258.60 - 0.30 0% -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
