MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MAXHEALTH SPOT Price: 1062.90 as on 12 Feb, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1077.43 Target up: 1073.8 Target up: 1070.17 Target down: 1058.08 Target down: 1054.45 Target down: 1050.82 Target down: 1038.73
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1062.90 1058.70 1065.35 1046.00 3.35 M 11 Wed Feb 2026 1055.15 1025.00 1056.65 1023.10 4.11 M 10 Tue Feb 2026 1021.50 1010.50 1024.20 1009.45 4.46 M 09 Mon Feb 2026 1010.00 1040.05 1042.40 1007.60 3.24 M 06 Fri Feb 2026 1039.85 1042.70 1042.70 1008.00 3.38 M 05 Thu Feb 2026 1040.80 1027.35 1046.15 1008.10 3.84 M 04 Wed Feb 2026 1025.45 1000.00 1031.00 996.10 1.59 M 03 Tue Feb 2026 1003.50 1011.00 1011.05 964.70 4.53 M
Maximum CALL writing has been for strikes: 1100 1000 1120 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1000 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1060 1080 1100 1030
Put to Call Ratio (PCR) has decreased for strikes: 940 1070 1160 1080
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 42.60 33.33% 109.25 0% 0.19 Wed 11 Feb, 2026 37.00 9.09% 109.25 0% 0.25 Tue 10 Feb, 2026 24.50 0% 109.25 0% 0.27 Mon 09 Feb, 2026 24.50 0% 109.25 0% 0.27 Fri 06 Feb, 2026 24.50 0% 109.25 0% 0.27 Thu 05 Feb, 2026 24.50 0% 109.25 0% 0.27 Wed 04 Feb, 2026 24.50 10% 109.25 0% 0.27 Tue 03 Feb, 2026 21.65 11.11% 109.25 0% 0.3 Mon 02 Feb, 2026 12.45 0% 109.25 0% 0.33
MAXHEALTH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 30.00 0% 74.00 0% 0.5 Wed 11 Feb, 2026 30.00 0% 74.00 0% 0.5 Tue 10 Feb, 2026 30.00 0% 74.00 0% 0.5 Mon 09 Feb, 2026 30.00 0% 74.00 0% 0.5 Fri 06 Feb, 2026 30.00 0% 74.00 0% 0.5 Thu 05 Feb, 2026 30.00 0% 74.00 0% 0.5 Wed 04 Feb, 2026 10.00 0% 74.00 0% 0.5 Tue 03 Feb, 2026 10.00 0% 88.00 0% 0.5 Mon 02 Feb, 2026 10.00 0% 88.00 0% 0.5
MAXHEALTH options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.40 - 128.20 - - Wed 11 Feb, 2026 25.15 - 128.20 - - Tue 10 Feb, 2026 25.15 - 128.20 - - Mon 09 Feb, 2026 25.15 - 128.20 - - Fri 06 Feb, 2026 25.15 - 128.20 - - Thu 05 Feb, 2026 25.15 - 128.20 - - Wed 04 Feb, 2026 25.15 - 128.20 - - Tue 03 Feb, 2026 25.15 - 128.20 - - Mon 02 Feb, 2026 25.15 - 128.20 - -
MAXHEALTH options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.80 5.88% 66.25 0% 0.04 Wed 11 Feb, 2026 27.30 38.78% 66.25 50% 0.04 Tue 10 Feb, 2026 15.55 6.52% 87.00 100% 0.04 Mon 09 Feb, 2026 12.95 84% 73.00 0% 0.02 Fri 06 Feb, 2026 18.65 31.58% 73.00 0% 0.04 Thu 05 Feb, 2026 23.30 850% 73.00 0% 0.05 Wed 04 Feb, 2026 22.00 0% 94.00 0% 0.5 Tue 03 Feb, 2026 14.00 100% 104.00 0% 0.5 Mon 02 Feb, 2026 10.00 0% 104.00 0% 1
MAXHEALTH options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 20.80 - 143.70 - - Wed 11 Feb, 2026 20.80 - 143.70 - - Tue 10 Feb, 2026 20.80 - 143.70 - - Mon 09 Feb, 2026 20.80 - 143.70 - - Fri 06 Feb, 2026 20.80 - 143.70 - - Thu 05 Feb, 2026 20.80 - 143.70 - - Wed 04 Feb, 2026 20.80 - 143.70 - -
MAXHEALTH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 21.60 385.71% 117.70 - - Wed 11 Feb, 2026 11.30 0% 117.70 - - Tue 10 Feb, 2026 11.30 0% 117.70 - - Mon 09 Feb, 2026 10.00 16.67% 117.70 - - Fri 06 Feb, 2026 14.00 50% 117.70 - - Thu 05 Feb, 2026 15.45 - 117.70 - - Wed 04 Feb, 2026 55.05 - 117.70 - - Tue 03 Feb, 2026 55.05 - 117.70 - - Mon 02 Feb, 2026 55.05 - 117.70 - -
MAXHEALTH options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.15 - 159.80 - - Wed 11 Feb, 2026 17.15 - 159.80 - - Tue 10 Feb, 2026 17.15 - 159.80 - - Mon 09 Feb, 2026 17.15 - 159.80 - - Fri 06 Feb, 2026 17.15 - 159.80 - - Thu 05 Feb, 2026 17.15 - 159.80 - - Wed 04 Feb, 2026 17.15 - 159.80 - -
MAXHEALTH options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 48.60 - 130.90 - - Wed 11 Feb, 2026 48.60 - 130.90 - - Tue 10 Feb, 2026 48.60 - 130.90 - - Mon 09 Feb, 2026 48.60 - 130.90 - - Fri 06 Feb, 2026 48.60 - 130.90 - - Thu 05 Feb, 2026 48.60 - 130.90 - - Wed 04 Feb, 2026 48.60 - 130.90 - - Tue 03 Feb, 2026 48.60 - 130.90 - - Mon 02 Feb, 2026 48.60 - 130.90 - -
MAXHEALTH options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.05 - 176.50 - - Wed 11 Feb, 2026 14.05 - 176.50 - - Tue 10 Feb, 2026 14.05 - 176.50 - - Mon 09 Feb, 2026 14.05 - 176.50 - - Fri 06 Feb, 2026 14.05 - 176.50 - - Thu 05 Feb, 2026 14.05 - 176.50 - - Wed 04 Feb, 2026 14.05 - 176.50 - -
MAXHEALTH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.80 100% 103.00 33.33% 4 Wed 11 Feb, 2026 6.75 0% 130.00 0% 6 Tue 10 Feb, 2026 6.75 0% 130.00 0% 6 Mon 09 Feb, 2026 6.75 0% 130.00 0% 6 Fri 06 Feb, 2026 6.75 - 130.00 0% 6 Thu 05 Feb, 2026 42.75 - 130.00 0% - Wed 04 Feb, 2026 42.75 - 130.00 - - Wed 28 Jan, 2026 42.75 - 144.80 - - Tue 27 Jan, 2026 42.75 - 144.80 - -
MAXHEALTH options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAXHEALTH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.55 - 144.00 0% - Wed 11 Feb, 2026 37.55 - 144.00 0% - Tue 10 Feb, 2026 37.55 - 144.00 0% - Mon 09 Feb, 2026 37.55 - 144.00 0% - Fri 06 Feb, 2026 37.55 - 144.00 0% -
MAXHEALTH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.90 - 135.00 1.03% - Wed 11 Feb, 2026 32.90 - 142.00 - - Tue 10 Feb, 2026 32.90 - 174.30 - - Mon 09 Feb, 2026 32.90 - 174.30 - - Fri 06 Feb, 2026 32.90 - 174.30 - - Wed 28 Jan, 2026 32.90 - 174.30 - - Tue 27 Jan, 2026 32.90 - 174.30 - - Fri 23 Jan, 2026 32.90 - 174.30 - - Thu 22 Jan, 2026 32.90 - 174.30 - -
MAXHEALTH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAXHEALTH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 24.95 - 205.80 - - Tue 27 Jan, 2026 24.95 - 205.80 - - Fri 23 Jan, 2026 24.95 - 205.80 - - Thu 22 Jan, 2026 24.95 - 205.80 - - Wed 21 Jan, 2026 24.95 - 205.80 - - Tue 20 Jan, 2026 24.95 - 205.80 - - Mon 19 Jan, 2026 24.95 - 205.80 - - Fri 16 Jan, 2026 24.95 - 205.80 - - Wed 14 Jan, 2026 24.95 - 205.80 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.70 0% 36.60 100% 1.5 Wed 11 Feb, 2026 17.70 0% 100.30 0% 0.75 Tue 10 Feb, 2026 17.70 0% 100.30 0% 0.75 Mon 09 Feb, 2026 17.70 0% 100.30 0% 0.75 Fri 06 Feb, 2026 17.70 0% 100.30 0% 0.75 Thu 05 Feb, 2026 17.70 0% 100.30 0% 0.75 Wed 04 Feb, 2026 17.70 0% 100.30 0% 0.75 Tue 03 Feb, 2026 17.70 0% 100.30 0% 0.75 Mon 02 Feb, 2026 17.70 0% 100.30 0% 0.75
MAXHEALTH options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 55.10 5% 99.40 - - Wed 11 Feb, 2026 48.55 81.82% 99.40 - - Tue 10 Feb, 2026 38.00 0% 99.40 - - Mon 09 Feb, 2026 38.00 0% 99.40 - - Fri 06 Feb, 2026 38.00 57.14% 99.40 - - Thu 05 Feb, 2026 41.05 0% 99.40 - - Wed 04 Feb, 2026 39.70 -12.5% 99.40 - - Tue 03 Feb, 2026 27.30 -50% 99.40 - - Mon 02 Feb, 2026 13.00 128.57% 99.40 - -
MAXHEALTH options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 18.55 0% 71.80 - - Wed 11 Feb, 2026 18.55 0% 71.80 - - Tue 10 Feb, 2026 18.55 0% 71.80 - - Mon 09 Feb, 2026 18.55 0% 71.80 - - Fri 06 Feb, 2026 18.55 0% 71.80 - - Thu 05 Feb, 2026 18.55 0% 71.80 - - Wed 04 Feb, 2026 18.55 0% 71.80 - - Tue 03 Feb, 2026 18.55 0% 71.80 - - Mon 02 Feb, 2026 18.55 0% 71.80 - -
MAXHEALTH options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.95 0% 29.30 0% 0.75 Wed 11 Feb, 2026 19.95 0% 29.30 50% 0.75 Tue 10 Feb, 2026 19.95 0% 40.15 0% 0.5 Mon 09 Feb, 2026 19.95 0% 40.15 100% 0.5 Fri 06 Feb, 2026 19.95 0% 42.30 0% 0.25 Thu 05 Feb, 2026 19.95 0% 42.30 0% 0.25 Wed 04 Feb, 2026 19.95 0% 42.30 - 0.25 Tue 03 Feb, 2026 19.95 0% 86.30 - - Mon 02 Feb, 2026 19.95 0% 86.30 - -
MAXHEALTH options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 45.00 0% 20.15 0% 2.54 Wed 11 Feb, 2026 45.00 0% 23.40 3.13% 2.54 Tue 10 Feb, 2026 45.00 0% 33.00 0% 2.46 Mon 09 Feb, 2026 45.00 0% 38.35 10.34% 2.46 Fri 06 Feb, 2026 45.00 0% 33.00 -3.33% 2.23 Thu 05 Feb, 2026 39.30 0% 30.15 15.38% 2.31 Wed 04 Feb, 2026 39.30 0% 42.85 0% 2 Tue 03 Feb, 2026 39.30 -7.14% 47.50 0% 2 Mon 02 Feb, 2026 24.30 0% 47.50 0% 1.86
MAXHEALTH options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 25.55 0% 74.10 - - Wed 11 Feb, 2026 25.55 0% 74.10 - - Tue 10 Feb, 2026 25.55 0% 74.10 - - Mon 09 Feb, 2026 25.55 0% 74.10 - - Fri 06 Feb, 2026 25.55 0% 74.10 - - Thu 05 Feb, 2026 25.55 0% 74.10 - - Wed 04 Feb, 2026 25.55 0% 74.10 - - Tue 03 Feb, 2026 25.55 0% 74.10 - - Mon 02 Feb, 2026 25.55 0% 74.10 - -
MAXHEALTH options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 56.00 0% 16.75 -1.19% 1.63 Wed 11 Feb, 2026 56.00 0% 17.20 13.51% 1.65 Tue 10 Feb, 2026 56.00 0% 24.30 1.37% 1.45 Mon 09 Feb, 2026 49.40 1175% 29.35 -3.95% 1.43 Fri 06 Feb, 2026 55.00 0% 20.10 216.67% 19 Thu 05 Feb, 2026 55.00 0% 30.00 -4% 6 Wed 04 Feb, 2026 55.00 -20% 29.00 13.64% 6.25 Tue 03 Feb, 2026 48.00 25% 38.00 0% 4.4 Mon 02 Feb, 2026 28.55 33.33% 61.00 0% 5.5
MAXHEALTH options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 38.30 0% 62.85 - - Wed 11 Feb, 2026 38.30 0% 62.85 - - Tue 10 Feb, 2026 38.30 0% 62.85 - - Mon 09 Feb, 2026 38.30 0% 62.85 - - Fri 06 Feb, 2026 38.30 0% 62.85 - - Thu 05 Feb, 2026 38.30 0% 62.85 - - Wed 04 Feb, 2026 38.30 0% 62.85 - - Tue 03 Feb, 2026 38.30 0% 62.85 - - Mon 02 Feb, 2026 38.30 0% 62.85 - -
MAXHEALTH options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 39.30 0% 45.40 - - Wed 11 Feb, 2026 39.30 0% 45.40 - - Tue 10 Feb, 2026 39.30 0% 45.40 - - Mon 09 Feb, 2026 39.30 0% 45.40 - - Fri 06 Feb, 2026 39.30 0% 45.40 - - Thu 05 Feb, 2026 39.30 0% 45.40 - - Wed 04 Feb, 2026 39.30 0% 45.40 - - Tue 03 Feb, 2026 39.30 0% 45.40 - - Mon 02 Feb, 2026 39.30 0% 45.40 - -
MAXHEALTH options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 46.00 0% 14.00 0% 0.67 Wed 11 Feb, 2026 46.00 0% 14.00 0% 0.67 Tue 10 Feb, 2026 46.00 0% 18.00 0% 0.67 Mon 09 Feb, 2026 46.00 0% 18.00 100% 0.67 Fri 06 Feb, 2026 46.00 0% 22.65 0% 0.33 Thu 05 Feb, 2026 46.00 0% 22.65 0% 0.33 Wed 04 Feb, 2026 46.00 0% 22.65 - 0.33 Tue 03 Feb, 2026 46.00 0% 52.65 - - Mon 02 Feb, 2026 48.40 0% 52.65 - -
MAXHEALTH options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 133.25 - 38.20 - - Wed 11 Feb, 2026 133.25 - 38.20 - - Tue 10 Feb, 2026 133.25 - 38.20 - - Mon 09 Feb, 2026 133.25 - 38.20 - - Fri 06 Feb, 2026 133.25 - 38.20 - - Thu 05 Feb, 2026 133.25 - 38.20 - - Wed 04 Feb, 2026 133.25 - 38.20 - - Tue 03 Feb, 2026 133.25 - 38.20 - - Mon 02 Feb, 2026 133.25 - 38.20 - -
MAXHEALTH options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 52.05 0% 7.00 0% 71 Wed 11 Feb, 2026 52.05 0% 8.45 -2.74% 71 Tue 10 Feb, 2026 52.05 0% 14.55 0% 73 Mon 09 Feb, 2026 52.05 0% 14.55 0% 73 Fri 06 Feb, 2026 52.05 0% 14.55 0% 73 Thu 05 Feb, 2026 52.05 0% 14.55 0% 73 Wed 04 Feb, 2026 52.05 0% 15.25 170.37% 73 Tue 03 Feb, 2026 52.05 0% 19.00 0% 27 Mon 02 Feb, 2026 52.05 0% 38.15 2600% 27
MAXHEALTH options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 57.55 0% 5.90 -37.93% 18 Wed 11 Feb, 2026 57.55 0% 6.75 -17.14% 29 Tue 10 Feb, 2026 57.55 0% 9.55 9.38% 35 Mon 09 Feb, 2026 57.55 0% 12.00 60% 32 Fri 06 Feb, 2026 57.55 0% 9.65 0% 20 Thu 05 Feb, 2026 57.55 0% 8.65 25% 20 Wed 04 Feb, 2026 57.55 0% 14.50 14.29% 16 Tue 03 Feb, 2026 57.55 0% 16.40 -6.67% 14 Mon 02 Feb, 2026 57.55 0% 36.70 15.38% 15
MAXHEALTH options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 90.60 - 26.10 0% - Wed 11 Feb, 2026 90.60 - 26.10 0% - Tue 10 Feb, 2026 90.60 - 26.10 0% - Mon 09 Feb, 2026 90.60 - 26.10 0% - Fri 06 Feb, 2026 90.60 - 26.10 0% - Thu 05 Feb, 2026 90.60 - 26.10 0% - Wed 04 Feb, 2026 90.60 - 26.10 0% - Tue 03 Feb, 2026 90.60 - 26.10 0% - Mon 02 Feb, 2026 90.60 - 26.10 0% -
MAXHEALTH options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 160.65 - 20.30 0% - Wed 11 Feb, 2026 160.65 - 20.30 0% - Tue 10 Feb, 2026 160.65 - 20.30 0% - Mon 09 Feb, 2026 160.65 - 20.30 0% - Fri 06 Feb, 2026 160.65 - 20.30 0% - Thu 05 Feb, 2026 160.65 - 20.30 0% - Wed 04 Feb, 2026 160.65 - 20.30 0% - Tue 03 Feb, 2026 160.65 - 20.30 0% - Mon 02 Feb, 2026 160.65 - 20.30 0% -
MAXHEALTH options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 103.30 - 21.45 0% - Wed 11 Feb, 2026 103.30 - 21.45 0% - Tue 10 Feb, 2026 103.30 - 21.45 0% - Mon 09 Feb, 2026 103.30 - 21.45 0% - Fri 06 Feb, 2026 103.30 - 21.45 0% - Thu 05 Feb, 2026 103.30 - 21.45 0% - Wed 04 Feb, 2026 103.30 - 21.45 0% - Tue 03 Feb, 2026 103.30 - 21.45 0% - Mon 02 Feb, 2026 103.30 - 21.45 0% -
MAXHEALTH options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 105.25 0% 4.00 0% 4.5 Wed 11 Feb, 2026 105.25 0% 4.00 -3.57% 4.5 Tue 10 Feb, 2026 105.25 0% 9.15 0% 4.67 Mon 09 Feb, 2026 105.25 0% 9.15 0% 4.67 Fri 06 Feb, 2026 105.25 0% 9.15 0% 4.67 Thu 05 Feb, 2026 105.25 0% 9.15 0% 4.67 Wed 04 Feb, 2026 105.25 0% 9.15 0% 4.67 Tue 03 Feb, 2026 105.25 0% 9.15 -12.5% 4.67 Mon 02 Feb, 2026 105.25 0% 15.25 166.67% 5.33
MAXHEALTH options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 117.10 - 16.75 0% - Wed 11 Feb, 2026 117.10 - 16.75 0% - Tue 10 Feb, 2026 117.10 - 16.75 0% - Mon 09 Feb, 2026 117.10 - 16.75 0% - Fri 06 Feb, 2026 117.10 - 16.75 0% - Thu 05 Feb, 2026 117.10 - 16.75 0% - Wed 04 Feb, 2026 117.10 - 16.75 0% - Tue 03 Feb, 2026 117.10 - 16.75 0% - Mon 02 Feb, 2026 117.10 - 16.75 0% -
MAXHEALTH options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 190.85 - 11.55 0% - Wed 11 Feb, 2026 190.85 - 11.55 0% - Tue 10 Feb, 2026 190.85 - 11.55 0% - Mon 09 Feb, 2026 190.85 - 11.55 0% - Fri 06 Feb, 2026 190.85 - 11.55 0% - Thu 05 Feb, 2026 190.85 - 11.55 0% - Wed 04 Feb, 2026 190.85 - 11.55 0% - Tue 03 Feb, 2026 190.85 - 11.55 0% - Mon 02 Feb, 2026 190.85 - 11.55 0% -
MAXHEALTH options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 131.75 - 12.80 0% - Wed 11 Feb, 2026 131.75 - 12.80 0% - Tue 10 Feb, 2026 131.75 - 12.80 0% - Mon 09 Feb, 2026 131.75 - 12.80 0% - Fri 06 Feb, 2026 131.75 - 12.80 0% - Thu 05 Feb, 2026 131.75 - 12.80 0% - Wed 04 Feb, 2026 131.75 - 12.80 0% - Tue 03 Feb, 2026 131.75 - 12.80 0% - Mon 02 Feb, 2026 131.75 - 12.80 83.33% -
MAXHEALTH options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 206.95 - 1.60 -75% - Wed 11 Feb, 2026 206.95 - 10.50 0% - Tue 10 Feb, 2026 206.95 - 10.50 0% - Mon 09 Feb, 2026 206.95 - 10.50 0% - Fri 06 Feb, 2026 206.95 - 10.50 0% - Thu 05 Feb, 2026 206.95 - 10.50 0% - Wed 04 Feb, 2026 206.95 - 10.50 0% - Tue 03 Feb, 2026 206.95 - 10.50 0% - Mon 02 Feb, 2026 206.95 - 10.50 33.33% -
MAXHEALTH options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 147.35 - 12.95 - - Wed 11 Feb, 2026 147.35 - 12.95 - - Tue 10 Feb, 2026 147.35 - 12.95 - - Mon 09 Feb, 2026 147.35 - 12.95 - - Fri 06 Feb, 2026 147.35 - 12.95 - - Thu 05 Feb, 2026 147.35 - 12.95 - - Wed 04 Feb, 2026 147.35 - 12.95 - - Tue 03 Feb, 2026 147.35 - 12.95 - - Mon 02 Feb, 2026 147.35 - 12.95 - -
MAXHEALTH options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 223.65 - 9.05 0% - Wed 11 Feb, 2026 223.65 - 9.05 0% - Tue 10 Feb, 2026 223.65 - 9.05 0% - Mon 09 Feb, 2026 223.65 - 9.05 0% - Fri 06 Feb, 2026 223.65 - 9.05 0% - Thu 05 Feb, 2026 223.65 - 9.05 0% - Wed 04 Feb, 2026 223.65 - 9.05 0% - Tue 03 Feb, 2026 223.65 - 9.05 0% - Mon 02 Feb, 2026 223.65 - 9.05 33.33% -
MAXHEALTH options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 240.90 - 7.95 - - Wed 11 Feb, 2026 240.90 - 7.95 - - Tue 10 Feb, 2026 240.90 - 7.95 - - Mon 09 Feb, 2026 240.90 - 7.95 - - Fri 06 Feb, 2026 240.90 - 7.95 - - Thu 05 Feb, 2026 240.90 - 7.95 - - Wed 04 Feb, 2026 240.90 - 7.95 - - Tue 03 Feb, 2026 240.90 - 7.95 - - Mon 02 Feb, 2026 240.90 - 7.95 - -
MAXHEALTH options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 258.60 - 5.95 - - Wed 11 Feb, 2026 258.60 - 5.95 - - Tue 10 Feb, 2026 258.60 - 5.95 - - Mon 09 Feb, 2026 258.60 - 5.95 - - Fri 06 Feb, 2026 258.60 - 5.95 - - Thu 05 Feb, 2026 258.60 - 5.95 - - Wed 04 Feb, 2026 258.60 - 5.95 - - Tue 03 Feb, 2026 258.60 - 5.95 - - Mon 02 Feb, 2026 258.60 - 5.95 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
