MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MAXHEALTH SPOT Price: 999.40 as on 24 Apr, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1028.33 Target up: 1013.87 Target up: 1009.43 Target up: 1004.98 Target down: 990.52 Target down: 986.08 Target down: 981.63
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 999.40 1009.95 1019.45 996.10 2.55 M 23 Thu Apr 2026 1006.75 1000.00 1011.10 989.10 1.39 M 22 Wed Apr 2026 1005.35 1012.15 1020.00 1000.85 1.41 M 21 Tue Apr 2026 1020.25 1008.90 1025.55 1008.00 1.32 M 20 Mon Apr 2026 1011.35 1005.15 1022.00 1002.05 2.3 M 17 Fri Apr 2026 1007.65 990.65 1011.40 983.00 1.64 M 16 Thu Apr 2026 990.65 995.00 1008.50 982.00 3.37 M 15 Wed Apr 2026 990.05 961.00 991.70 960.00 2.76 M
Maximum CALL writing has been for strikes: 1120 1060 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1040 1100 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 990 980 960 1170
Put to Call Ratio (PCR) has decreased for strikes: 950 900 930 970
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -30.37% 41.60 -17.05% 0.55 Fri 27 Mar, 2026 1.40 -32.75% 29.60 -25.42% 0.46 Wed 25 Mar, 2026 6.60 -4.05% 19.60 -22.88% 0.42 Tue 24 Mar, 2026 5.00 -26.55% 32.65 -22.34% 0.52 Mon 23 Mar, 2026 4.05 -21.6% 50.80 -16.88% 0.49 Fri 20 Mar, 2026 5.40 -1.15% 41.90 -6.69% 0.46 Thu 19 Mar, 2026 4.70 -16.26% 51.85 -11.81% 0.49 Wed 18 Mar, 2026 10.15 11.09% 30.85 -1.03% 0.46 Tue 17 Mar, 2026 11.10 -1.41% 33.50 -5.21% 0.52
MAXHEALTH options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -9.76% 54.35 0% 2.08 Fri 27 Mar, 2026 0.90 -40.58% 38.40 -9.41% 1.88 Wed 25 Mar, 2026 4.10 -36.11% 27.60 -35.11% 1.23 Tue 24 Mar, 2026 3.25 -37.57% 54.70 0% 1.21 Mon 23 Mar, 2026 2.80 -15.2% 54.70 -13.25% 0.76 Fri 20 Mar, 2026 3.70 3.03% 58.95 0% 0.74 Thu 19 Mar, 2026 3.30 -22.66% 58.95 -5.03% 0.76 Wed 18 Mar, 2026 7.25 -3.4% 38.00 3.25% 0.62 Tue 17 Mar, 2026 8.15 18.3% 40.40 -4.94% 0.58
MAXHEALTH options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.78% 58.00 -2.37% 1.5 Fri 27 Mar, 2026 0.55 -13.24% 47.35 -2.31% 1.43 Wed 25 Mar, 2026 2.50 -12.26% 33.35 -5.98% 1.27 Tue 24 Mar, 2026 2.10 -20.92% 49.25 -3.16% 1.19 Mon 23 Mar, 2026 1.95 -29.75% 65.30 4.4% 0.97 Fri 20 Mar, 2026 2.55 1.09% 57.70 -3.7% 0.65 Thu 19 Mar, 2026 2.20 -19.53% 69.20 -52.75% 0.68 Wed 18 Mar, 2026 5.10 3.63% 51.15 -2.2% 1.17 Tue 17 Mar, 2026 5.80 14.93% 47.00 -0.24% 1.24
MAXHEALTH options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.47% 68.00 -1.89% 0.49 Fri 27 Mar, 2026 0.55 -8.26% 57.00 -0.93% 0.5 Wed 25 Mar, 2026 1.50 -8.73% 46.30 -2.73% 0.47 Tue 24 Mar, 2026 1.35 -11.58% 56.70 -7.56% 0.44 Mon 23 Mar, 2026 1.25 -4.04% 74.25 -4.03% 0.42 Fri 20 Mar, 2026 1.65 -1.33% 66.15 -3.88% 0.42 Thu 19 Mar, 2026 1.50 29.74% 52.75 0% 0.43 Wed 18 Mar, 2026 3.55 -4.53% 52.75 -4.44% 0.56 Tue 17 Mar, 2026 4.15 10.45% 56.35 -12.9% 0.56
MAXHEALTH options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.05% 78.40 -2.93% 0.67 Fri 27 Mar, 2026 0.25 -18.86% 56.50 0% 0.65 Wed 25 Mar, 2026 1.25 9.63% 56.50 -7.66% 0.53 Tue 24 Mar, 2026 0.90 -8.31% 67.15 -3.06% 0.63 Mon 23 Mar, 2026 1.05 8.76% 85.45 -7.66% 0.59 Fri 20 Mar, 2026 1.05 -0.28% 72.60 -2.36% 0.7 Thu 19 Mar, 2026 1.10 50.42% 63.55 0% 0.72 Wed 18 Mar, 2026 2.50 0.85% 63.55 -5.58% 1.08 Tue 17 Mar, 2026 3.10 -9.65% 65.20 -2.54% 1.15
MAXHEALTH options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 95.50 -4.55% 0.68 Fri 27 Mar, 2026 0.10 0.36% 77.00 -2.46% 0.72 Wed 25 Mar, 2026 0.50 -1.43% 61.20 -0.98% 0.74 Tue 24 Mar, 2026 0.55 -1.06% 77.55 -2.84% 0.73 Mon 23 Mar, 2026 0.60 1.81% 108.30 -1.4% 0.75 Fri 20 Mar, 2026 0.70 16.39% 80.00 -0.93% 0.77 Thu 19 Mar, 2026 0.75 -10.86% 97.10 -1.37% 0.91 Wed 18 Mar, 2026 1.75 4.71% 73.85 0.92% 0.82 Tue 17 Mar, 2026 2.10 -7.27% 74.05 -2.25% 0.85
MAXHEALTH options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 99.00 0% 0.24 Fri 27 Mar, 2026 0.05 -0.6% 85.75 -10.34% 0.24 Wed 25 Mar, 2026 0.25 0% 85.00 -2.25% 0.26 Tue 24 Mar, 2026 0.35 -0.3% 87.65 -5.32% 0.27 Mon 23 Mar, 2026 0.50 -3.75% 100.35 -13.76% 0.28 Fri 20 Mar, 2026 0.50 -0.57% 93.00 0.93% 0.31 Thu 19 Mar, 2026 0.45 -4.64% 83.05 0% 0.31 Wed 18 Mar, 2026 1.20 26.21% 83.05 -0.92% 0.3 Tue 17 Mar, 2026 1.45 -4.61% 76.10 0% 0.38
MAXHEALTH options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 0% 117.50 0% 1.15 Fri 27 Mar, 2026 0.15 1.69% 97.40 -1.43% 1.15 Wed 25 Mar, 2026 0.20 0% 92.00 -14.63% 1.19 Tue 24 Mar, 2026 0.10 0% 108.40 0% 1.39 Mon 23 Mar, 2026 0.10 -1.67% 108.40 0% 1.39 Fri 20 Mar, 2026 0.35 -1.64% 108.40 -2.38% 1.37 Thu 19 Mar, 2026 0.45 -41.9% 121.95 -1.18% 1.38 Wed 18 Mar, 2026 0.90 0.96% 50.25 0% 0.81 Tue 17 Mar, 2026 1.25 0% 50.25 0% 0.82
MAXHEALTH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -7.5% 117.90 -4.24% 1.53 Fri 27 Mar, 2026 0.10 0% 108.10 -9.92% 1.48 Wed 25 Mar, 2026 0.30 -4.76% 95.85 -4.38% 1.64 Tue 24 Mar, 2026 0.30 -3.45% 114.00 -5.52% 1.63 Mon 23 Mar, 2026 0.30 -11.22% 120.75 -14.2% 1.67 Fri 20 Mar, 2026 0.35 0% 110.00 -1.74% 1.72 Thu 19 Mar, 2026 0.35 -38.36% 103.00 0% 1.76 Wed 18 Mar, 2026 0.55 1.92% 103.00 0% 1.08 Tue 17 Mar, 2026 0.85 -7.14% 103.00 0% 1.1
MAXHEALTH options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -5.39% 129.20 -1.49% 0.84 Fri 27 Mar, 2026 0.15 -2.34% 118.00 -2.9% 0.8 Wed 25 Mar, 2026 0.40 0% 116.05 -1.43% 0.81 Tue 24 Mar, 2026 0.40 0% 121.55 0% 0.82 Mon 23 Mar, 2026 0.40 -0.58% 121.40 0% 0.82 Fri 20 Mar, 2026 0.45 0% 121.40 0% 0.81 Thu 19 Mar, 2026 0.45 -2.27% 121.40 0% 0.81 Wed 18 Mar, 2026 0.70 2.33% 121.40 0% 0.8 Tue 17 Mar, 2026 1.40 0% 121.40 0% 0.81
MAXHEALTH options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.98% 140.00 -1.52% 0.64 Fri 27 Mar, 2026 0.10 -19.69% 128.30 -9.22% 0.64 Wed 25 Mar, 2026 0.20 0% 114.05 -6.87% 0.57 Tue 24 Mar, 2026 0.10 -1.55% 123.60 -1.69% 0.61 Mon 23 Mar, 2026 0.20 -23.37% 138.55 -25.47% 0.61 Fri 20 Mar, 2026 0.10 -1.37% 131.90 0% 0.63 Thu 19 Mar, 2026 0.25 -2.85% 142.00 0% 0.62 Wed 18 Mar, 2026 0.35 -1.13% 120.00 0% 0.6 Tue 17 Mar, 2026 0.45 -11.17% 119.75 -0.31% 0.6
MAXHEALTH options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.83% 139.00 0% 1.14 Fri 27 Mar, 2026 0.05 -2.42% 139.00 -1.44% 1.13 Wed 25 Mar, 2026 0.10 -3.88% 126.55 -1.42% 1.12 Tue 24 Mar, 2026 0.05 -3.73% 64.05 0% 1.09 Mon 23 Mar, 2026 0.15 -0.74% 64.05 0% 1.05 Fri 20 Mar, 2026 0.20 0% 64.05 0% 1.04 Thu 19 Mar, 2026 0.20 -4.26% 64.05 0% 1.04 Wed 18 Mar, 2026 0.65 -1.4% 64.05 0% 1 Tue 17 Mar, 2026 0.50 -0.69% 64.05 0% 0.99
MAXHEALTH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.11% 157.00 0% 0.33 Fri 27 Mar, 2026 0.05 -1.61% 148.05 -2.14% 0.32 Wed 25 Mar, 2026 0.10 -3.34% 173.20 0% 0.32 Tue 24 Mar, 2026 0.10 0% 173.20 0% 0.31 Mon 23 Mar, 2026 0.15 -3.44% 173.20 0% 0.31 Fri 20 Mar, 2026 0.25 -0.64% 173.20 0% 0.3 Thu 19 Mar, 2026 0.15 -2.09% 173.20 0% 0.3 Wed 18 Mar, 2026 0.25 -3.04% 85.60 0% 0.29 Tue 17 Mar, 2026 0.35 -12.9% 85.60 0% 0.28
MAXHEALTH options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 51.15 0% 0.84 Fri 27 Mar, 2026 0.05 0% 51.15 0% 0.84 Wed 25 Mar, 2026 0.10 -3.51% 51.15 0% 0.84 Tue 24 Mar, 2026 0.15 0% 51.15 0% 0.81 Mon 23 Mar, 2026 0.15 0% 51.15 0% 0.81 Fri 20 Mar, 2026 0.15 0% 51.15 0% 0.81 Thu 19 Mar, 2026 0.15 -6.56% 51.15 0% 0.81 Wed 18 Mar, 2026 0.40 -3.17% 51.15 0% 0.75 Tue 17 Mar, 2026 0.65 0% 51.15 0% 0.73
MAXHEALTH options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 181.30 0% 0.13 Fri 27 Mar, 2026 0.05 -0.84% 172.00 0% 0.13 Wed 25 Mar, 2026 0.05 0.85% 172.00 0% 0.13 Tue 24 Mar, 2026 0.15 -0.84% 172.00 0% 0.13 Mon 23 Mar, 2026 0.05 0% 200.65 0% 0.13 Fri 20 Mar, 2026 0.15 -0.42% 140.10 0% 0.13 Thu 19 Mar, 2026 0.05 -3.64% 140.10 0% 0.13 Wed 18 Mar, 2026 0.15 -2.76% 140.10 0% 0.13 Tue 17 Mar, 2026 0.60 0% 140.10 0% 0.12
MAXHEALTH options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 171.65 0% 0.3 Fri 27 Mar, 2026 0.05 -8.51% 171.65 0% 0.3 Wed 25 Mar, 2026 0.05 -28.79% 171.65 0% 0.28 Tue 24 Mar, 2026 0.10 0% 190.00 0% 0.2 Mon 23 Mar, 2026 0.10 0% 99.00 0% 0.2 Fri 20 Mar, 2026 0.30 -1.49% 99.00 0% 0.2 Thu 19 Mar, 2026 0.20 0% 99.00 0% 0.19 Wed 18 Mar, 2026 0.20 0% 99.00 0% 0.19 Tue 17 Mar, 2026 0.35 -4.29% 99.00 0% 0.19
MAXHEALTH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -4.84% 205.00 -10.34% 0.22 Fri 27 Mar, 2026 0.15 0% 184.20 0% 0.23 Wed 25 Mar, 2026 0.15 -2.36% 184.20 0% 0.23 Tue 24 Mar, 2026 0.40 0% 192.00 -3.33% 0.23 Mon 23 Mar, 2026 0.40 -0.78% 156.00 0% 0.24 Fri 20 Mar, 2026 0.40 0% 156.00 0% 0.23 Thu 19 Mar, 2026 0.40 0% 156.00 0% 0.23 Wed 18 Mar, 2026 0.40 0% 156.00 0% 0.23 Tue 17 Mar, 2026 0.40 -7.25% 156.00 0% 0.23
MAXHEALTH options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.26% 71.50 0% 1 Fri 27 Mar, 2026 0.05 -34.48% 71.50 0% 0.95 Wed 25 Mar, 2026 0.15 0% 71.50 0% 0.62 Tue 24 Mar, 2026 0.15 0% 71.50 0% 0.62 Mon 23 Mar, 2026 0.15 -9.38% 71.50 0% 0.62 Fri 20 Mar, 2026 0.25 0% 71.50 0% 0.56 Thu 19 Mar, 2026 0.25 -3.03% 71.50 0% 0.56 Wed 18 Mar, 2026 0.15 -2.94% 71.50 0% 0.55 Tue 17 Mar, 2026 0.35 -2.86% 71.50 0% 0.53
MAXHEALTH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -3.13% 207.00 0% 0.23 Fri 27 Mar, 2026 0.05 0% 207.00 0% 0.22 Wed 25 Mar, 2026 0.05 -1.54% 201.00 0% 0.22 Tue 24 Mar, 2026 0.05 -2.99% 177.00 0% 0.22 Mon 23 Mar, 2026 0.25 0% 177.00 0% 0.21 Fri 20 Mar, 2026 0.25 0% 177.00 0% 0.21 Thu 19 Mar, 2026 0.25 0% 177.00 0% 0.21 Wed 18 Mar, 2026 0.25 -1.47% 177.00 0% 0.21 Tue 17 Mar, 2026 0.50 0% 177.00 0% 0.21
MAXHEALTH options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.13% 101.00 0% 0.28 Fri 27 Mar, 2026 0.30 0% 101.00 0% 0.28 Wed 25 Mar, 2026 0.30 0% 101.00 0% 0.28 Tue 24 Mar, 2026 0.30 0% 101.00 0% 0.28 Mon 23 Mar, 2026 0.30 0% 101.00 0% 0.28 Fri 20 Mar, 2026 0.10 -7.84% 101.00 0% 0.28 Thu 19 Mar, 2026 1.00 0% 101.00 0% 0.25 Wed 18 Mar, 2026 1.00 0% 101.00 0% 0.25 Tue 17 Mar, 2026 1.00 0% 101.00 0% 0.25
MAXHEALTH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.12% 222.00 0% 0.81 Fri 27 Mar, 2026 0.05 -0.92% 222.00 -25.34% 0.77 Wed 25 Mar, 2026 0.20 -8.05% 212.50 -8.68% 1.02 Tue 24 Mar, 2026 0.05 -1.67% 222.00 -10.37% 1.03 Mon 23 Mar, 2026 0.15 -5.51% 238.00 0% 1.13 Fri 20 Mar, 2026 0.10 -1.55% 230.00 0% 1.06 Thu 19 Mar, 2026 0.10 -3.01% 242.90 9.31% 1.05 Wed 18 Mar, 2026 0.20 -23.34% 221.35 0% 0.93 Tue 17 Mar, 2026 0.30 -1.14% 221.35 1.23% 0.71
MAXHEALTH options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 229.30 - - Fri 27 Mar, 2026 0.05 -50% 229.30 - - Wed 25 Mar, 2026 4.80 0% 229.30 - - Tue 24 Mar, 2026 4.80 0% 229.30 - - Mon 23 Mar, 2026 4.80 0% 229.30 - - Fri 20 Mar, 2026 4.80 0% 229.30 - - Thu 19 Mar, 2026 4.80 0% 229.30 - - Wed 18 Mar, 2026 4.80 0% 229.30 - - Tue 17 Mar, 2026 4.80 0% 229.30 - -
MAXHEALTH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 265.00 0% 0.21 Fri 27 Mar, 2026 0.10 -8.51% 270.00 0% 0.21 Wed 25 Mar, 2026 0.15 -11.32% 270.00 0% 0.19 Tue 24 Mar, 2026 0.45 0% 270.00 0% 0.17 Mon 23 Mar, 2026 0.45 0% 270.00 0% 0.17 Fri 20 Mar, 2026 0.45 0% 270.00 0% 0.17 Thu 19 Mar, 2026 0.45 0% 270.00 -25% 0.17 Wed 18 Mar, 2026 0.45 0% 130.50 0% 0.23 Tue 17 Mar, 2026 0.45 0% 130.50 0% 0.23
MAXHEALTH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.5% 188.30 0% 0.05 Fri 27 Mar, 2026 0.10 -41.61% 188.30 0% 0.05 Wed 25 Mar, 2026 0.15 15.13% 188.30 0% 0.03 Tue 24 Mar, 2026 0.35 0% 188.30 0% 0.03 Mon 23 Mar, 2026 0.15 -8.46% 188.30 0% 0.03 Fri 20 Mar, 2026 0.50 0% 188.30 0% 0.03 Thu 19 Mar, 2026 0.10 0% 188.30 0% 0.03 Wed 18 Mar, 2026 0.10 -0.76% 188.30 0% 0.03 Tue 17 Mar, 2026 0.45 0% 188.30 0% 0.03
MAXHEALTH options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.65 - 222.20 - - Fri 27 Mar, 2026 21.65 - 222.20 - - Wed 25 Mar, 2026 21.65 - 222.20 - - Tue 24 Mar, 2026 21.65 - 222.20 - - Mon 23 Mar, 2026 21.65 - 222.20 - - Fri 20 Mar, 2026 21.65 - 222.20 - - Thu 19 Mar, 2026 21.65 - 222.20 - - Wed 18 Mar, 2026 21.65 - 222.20 - - Tue 17 Mar, 2026 21.65 - 222.20 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.32% 25.60 -4.55% 0.39 Fri 27 Mar, 2026 2.50 11.48% 20.70 -50% 0.32 Wed 25 Mar, 2026 9.80 -15.86% 13.85 8.64% 0.72 Tue 24 Mar, 2026 7.65 -26.77% 25.25 -40% 0.56 Mon 23 Mar, 2026 5.85 2.59% 45.40 0% 0.68 Fri 20 Mar, 2026 7.75 -17.87% 45.40 0% 0.7 Thu 19 Mar, 2026 6.60 -14.55% 45.40 -13.46% 0.57 Wed 18 Mar, 2026 13.80 7.84% 24.40 5.41% 0.57 Tue 17 Mar, 2026 14.95 -4.85% 27.00 9.63% 0.58
MAXHEALTH options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -32.89% 20.10 -8% 0.9 Fri 27 Mar, 2026 5.15 -66.96% 12.95 -58.51% 0.66 Wed 25 Mar, 2026 14.70 -23.84% 9.15 -14.84% 0.52 Tue 24 Mar, 2026 11.10 23.77% 18.95 26.34% 0.47 Mon 23 Mar, 2026 8.25 4.27% 32.05 -17.95% 0.46 Fri 20 Mar, 2026 10.85 -10.86% 26.80 0.37% 0.58 Thu 19 Mar, 2026 9.25 39.26% 34.55 -11.97% 0.52 Wed 18 Mar, 2026 18.45 34.64% 19.20 47.14% 0.82 Tue 17 Mar, 2026 19.45 49.73% 21.95 17.32% 0.75
MAXHEALTH options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.15 -5.26% 13.85 -27.38% 0.85 Fri 27 Mar, 2026 9.35 -36.13% 7.15 -55.79% 1.11 Wed 25 Mar, 2026 22.00 -28.74% 5.95 -19.49% 1.6 Tue 24 Mar, 2026 15.75 -12.57% 13.95 34.09% 1.41 Mon 23 Mar, 2026 11.75 28.19% 25.30 -26.67% 0.92 Fri 20 Mar, 2026 15.00 -22.8% 20.90 11.63% 1.61 Thu 19 Mar, 2026 12.10 27.81% 29.25 17.49% 1.11 Wed 18 Mar, 2026 23.75 31.3% 14.85 30.71% 1.21 Tue 17 Mar, 2026 25.00 11.65% 17.10 52.17% 1.22
MAXHEALTH options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.25 -15.38% 4.75 -5.88% 1.16 Fri 27 Mar, 2026 14.70 -35.64% 3.80 -43.8% 1.05 Wed 25 Mar, 2026 29.50 -48.21% 3.90 0% 1.2 Tue 24 Mar, 2026 21.95 -2.01% 9.80 -18.24% 0.62 Mon 23 Mar, 2026 15.55 42.14% 19.75 -3.27% 0.74 Fri 20 Mar, 2026 19.90 29.63% 16.20 22.4% 1.09 Thu 19 Mar, 2026 16.35 390.91% 23.50 228.95% 1.16 Wed 18 Mar, 2026 30.30 - 11.05 -9.52% 1.73 Tue 17 Mar, 2026 133.25 - 13.50 -44% -
MAXHEALTH options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.65 2.33% 0.05 -47.54% 1.45 Fri 27 Mar, 2026 24.00 -62.28% 1.80 -66.2% 2.84 Wed 25 Mar, 2026 39.50 -20.83% 2.60 -32.02% 3.17 Tue 24 Mar, 2026 29.10 -29.41% 7.00 -1.67% 3.69 Mon 23 Mar, 2026 21.10 29.94% 15.20 1.5% 2.65 Fri 20 Mar, 2026 25.95 -7.65% 12.35 56.01% 3.39 Thu 19 Mar, 2026 21.60 188.14% 18.00 201.77% 2.01 Wed 18 Mar, 2026 37.85 -10.61% 8.30 6.6% 1.92 Tue 17 Mar, 2026 37.95 153.85% 10.50 2.91% 1.61
MAXHEALTH options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.35 0% 0.05 -17.35% 1.6 Fri 27 Mar, 2026 33.25 -1.94% 0.95 -8.84% 1.94 Wed 25 Mar, 2026 49.00 -8.85% 1.90 -7.33% 2.09 Tue 24 Mar, 2026 35.55 -20.98% 4.80 14.29% 2.05 Mon 23 Mar, 2026 27.20 14.4% 11.30 1% 1.42 Fri 20 Mar, 2026 32.75 111.86% 9.00 71.79% 1.61 Thu 19 Mar, 2026 26.00 742.86% 14.25 -31.98% 1.98 Wed 18 Mar, 2026 40.20 -46.15% 6.15 129.33% 24.57 Tue 17 Mar, 2026 62.90 0% 8.15 -10.71% 5.77
MAXHEALTH options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 58.90 0% 0.05 -30.23% 1.43 Fri 27 Mar, 2026 58.90 0% 0.65 -4.44% 2.05 Wed 25 Mar, 2026 58.90 -27.59% 1.95 -37.5% 2.14 Tue 24 Mar, 2026 44.85 -14.71% 3.50 -24.21% 2.48 Mon 23 Mar, 2026 34.15 6.25% 8.35 41.79% 2.79 Fri 20 Mar, 2026 37.55 -11.11% 6.55 67.5% 2.09 Thu 19 Mar, 2026 33.10 - 10.50 -36.51% 1.11 Wed 18 Mar, 2026 90.60 - 4.65 142.31% - Tue 17 Mar, 2026 90.60 - 6.35 13.04% -
MAXHEALTH options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 160.65 - 0.20 -22.89% - Fri 27 Mar, 2026 160.65 - 0.50 1.22% - Wed 25 Mar, 2026 160.65 - 1.25 15.49% - Tue 24 Mar, 2026 160.65 - 2.55 -21.98% - Mon 23 Mar, 2026 160.65 - 6.00 -4.21% - Fri 20 Mar, 2026 160.65 - 4.80 26.67% - Thu 19 Mar, 2026 160.65 - 7.50 -13.79% - Wed 18 Mar, 2026 160.65 - 3.45 141.67% - Tue 17 Mar, 2026 160.65 - 4.90 -10% -
MAXHEALTH options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 103.30 - 0.50 0% - Fri 27 Mar, 2026 103.30 - 0.50 -9.38% - Wed 25 Mar, 2026 103.30 - 1.20 -23.81% - Tue 24 Mar, 2026 103.30 - 1.95 -35.38% - Mon 23 Mar, 2026 103.30 - 4.45 41.3% - Fri 20 Mar, 2026 103.30 - 3.45 64.29% - Thu 19 Mar, 2026 103.30 - 5.50 -9.68% - Wed 18 Mar, 2026 103.30 - 2.60 29.17% - Tue 17 Mar, 2026 103.30 - 3.70 -17.24% -
MAXHEALTH options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 64.00 0% 0.05 -32.94% 2.38 Fri 27 Mar, 2026 76.50 4.35% 0.45 -12.37% 3.54 Wed 25 Mar, 2026 81.00 9.52% 1.15 -66.89% 4.22 Tue 24 Mar, 2026 83.00 -4.55% 1.45 -12.28% 13.95 Mon 23 Mar, 2026 51.30 4.76% 3.35 -0.3% 15.18 Fri 20 Mar, 2026 67.75 200% 2.50 3.08% 15.95 Thu 19 Mar, 2026 54.25 0% 4.25 107.01% 46.43 Wed 18 Mar, 2026 80.20 0% 1.95 16.3% 22.43 Tue 17 Mar, 2026 80.20 0% 2.90 -3.57% 19.29
MAXHEALTH options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 76.90 - 1.25 0% - Fri 27 Mar, 2026 76.90 - 1.25 0% - Wed 25 Mar, 2026 76.90 - 1.25 -5.71% - Tue 24 Mar, 2026 76.90 - 1.30 16.67% - Mon 23 Mar, 2026 76.90 - 2.50 172.73% - Fri 20 Mar, 2026 117.10 - 1.75 -47.62% - Thu 19 Mar, 2026 117.10 - 3.00 425% - Wed 18 Mar, 2026 117.10 - 2.25 0% - Tue 17 Mar, 2026 117.10 - 2.25 100% -
MAXHEALTH options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 190.85 - 0.05 6.25% - Fri 27 Mar, 2026 190.85 - 0.85 -4.48% - Wed 25 Mar, 2026 190.85 - 0.85 -1.47% - Tue 24 Mar, 2026 190.85 - 1.35 19.3% - Mon 23 Mar, 2026 190.85 - 2.00 -16.18% - Fri 20 Mar, 2026 190.85 - 2.10 0% - Thu 19 Mar, 2026 190.85 - 2.10 11.48% - Wed 18 Mar, 2026 190.85 - 1.25 -3.17% - Tue 17 Mar, 2026 190.85 - 1.80 1.61% -
MAXHEALTH options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 131.75 - 0.70 0% - Fri 27 Mar, 2026 131.75 - 0.70 0% - Wed 25 Mar, 2026 131.75 - 0.70 -1.79% - Tue 24 Mar, 2026 131.75 - 1.50 0% - Mon 23 Mar, 2026 131.75 - 1.50 86.67% - Fri 20 Mar, 2026 131.75 - 1.90 0% - Thu 19 Mar, 2026 131.75 - 1.90 3.45% - Wed 18 Mar, 2026 131.75 - 2.60 0% -
MAXHEALTH options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 84.40 - 0.05 -69.05% - Fri 27 Mar, 2026 206.95 - 0.50 0% - Wed 25 Mar, 2026 206.95 - 0.65 0.8% - Tue 24 Mar, 2026 206.95 - 0.85 -5.3% - Mon 23 Mar, 2026 206.95 - 1.15 3200% - Fri 20 Mar, 2026 206.95 - 0.65 33.33% - Thu 19 Mar, 2026 206.95 - 1.30 50% - Wed 18 Mar, 2026 206.95 - 2.65 0% - Tue 17 Mar, 2026 206.95 - 2.65 0% -
MAXHEALTH options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 126.50 0% 12.95 - - Fri 27 Mar, 2026 126.50 - 12.95 - - Wed 25 Mar, 2026 147.35 - 12.95 - - Tue 24 Mar, 2026 147.35 - 12.95 - - Mon 23 Mar, 2026 147.35 - 12.95 - -
MAXHEALTH options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 223.65 - 0.05 -50% - Fri 27 Mar, 2026 223.65 - 0.55 0% - Wed 25 Mar, 2026 223.65 - 0.55 0% - Tue 24 Mar, 2026 223.65 - 0.55 -60% - Mon 23 Mar, 2026 223.65 - 0.50 0% - Fri 20 Mar, 2026 223.65 - 0.50 0% - Thu 19 Mar, 2026 223.65 - 0.50 0% - Wed 18 Mar, 2026 223.65 - 0.50 0% - Tue 17 Mar, 2026 223.65 - 0.50 0% -
MAXHEALTH options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 240.90 - 7.95 - - Fri 27 Mar, 2026 240.90 - 7.95 - - Wed 25 Mar, 2026 240.90 - 7.95 - - Tue 24 Mar, 2026 240.90 - 7.95 - - Mon 23 Mar, 2026 240.90 - 7.95 - - Fri 20 Mar, 2026 240.90 - 7.95 - - Thu 19 Mar, 2026 240.90 - 7.95 - - Wed 18 Mar, 2026 240.90 - 7.95 - -
MAXHEALTH options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 258.60 - 0.55 - - Fri 27 Mar, 2026 258.60 - 0.55 - - Wed 25 Mar, 2026 258.60 - 0.55 - - Tue 24 Mar, 2026 258.60 - 0.55 - - Mon 23 Mar, 2026 258.60 - 0.55 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
