MAXHEALTH 950 CE (CALL) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 950 CE is trading at ₹ 36.85 on 3:30pm 17 Tue Mar 2026

Option of MAXHEALTH 950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.85 - Current price of MAXHEALTH 950 CE is higher than this average.
30 minute average: ₹ 37.87 - Current price of MAXHEALTH 950 CE is lower than this average.
Hourly average: ₹ 39.41 - Current price of MAXHEALTH 950 CE is lower than this average.
Day open: ₹ 44.50
Day range: 35.20 - 45.50
Open Interest: 33075 (33.075 K)

Munafa Value: 30 - This score indicates that the option of MAXHEALTH 950 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 976.400 as on 17 Tue Mar 3:44pm
Day open: 976.700 Range: 969.600 to 987.700

Option Price: MAXHEALTH CE 950 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.85	33075	44.50	45.50	35.20
3:29pm	36.85	33075	44.50	45.50	35.20
3:28pm	36.85	33075	44.50	45.50	35.20
3:27pm	36.85	33075	44.50	45.50	35.20
3:26pm	36.85	33075	44.50	45.50	35.20
3:25pm	36.85	33075	44.50	45.50	35.20
3:24pm	36.85	33075	44.50	45.50	35.20
3:23pm	36.85	33075	44.50	45.50	35.20
3:22pm	36.85	33075	44.50	45.50	35.20
3:21pm	36.85	33075	44.50	45.50	35.20

option chart MAXHEALTH CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 950 CE CALL today?: Premium of MAXHEALTH 950 CE is 37.95 on 17 Mar 2026 CALL opened at 44.50 and traded inside a Low-High range of 35.20-45.50 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 950 CALL CE today?: Open Interest of MAXHEALTH 950 CE is 34650 today. This has changed 21000.00 from previous day.
What is underlying price of MAXHEALTH 950 CE CALL today?: Underlying price of MAXHEALTH 950 CE CALL is 976.40 today.
What is lot size of MAXHEALTH 950 CALL CE today?: Lot size of MAXHEALTH 950 CALL CE is 525.00
Is MAXHEALTH 950 CE CALL ITM or OTM or ATM?: MAXHEALTH 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 950 CE (CALL) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 976.40

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 930 strike, MAXHEALTH CE 940 strike, MAXHEALTH CE 950 strike, MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, All CE , All PE

MAXHEALTH 950 CALL CE available expiry dates

MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry

MAXHEALTH 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 37.95 on 17 Mar 2026
CALL opened at 44.50 and traded inside a Low-High range of 35.20-45.50 as on 17 Tue Mar 2026

The underlying equity is trading at 976.40 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 950 is 34,650

Munafa analysis MAXHEALTH 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	976.40	37.95	44.50	45.50	35.20	-1	18,191,250	153.8%
16 Mon Mar	970.60	38.70	41.80	43.95	37.40	-30	7,166,250	36.8%
13 Fri Mar	990.00	55.85	74.00	74.00	53.85	-58	5,236,875	850%
12 Thu Mar	1020.40	135.00	0.00	0.00	0.00	0	551,250	0%
11 Wed Mar	1032.20	135.00	0.00	0.00	0.00	0	551,250	0%
10 Tue Mar	1043.10	135.00	0.00	0.00	0.00	0	551,250	0%

Charts for MAXHEALTH 950 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis