MAXHEALTH 970 CE (CALL) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 970 CE is trading at ₹ 42.80 on 12:21pm 27 Mon Apr 2026

10 minute average: ₹ 40.58 - Current price of MAXHEALTH 970 CE is higher than this average.
30 minute average: ₹ 39.59 - Current price of MAXHEALTH 970 CE is higher than this average.
Hourly average: ₹ 42.2 - Current price of MAXHEALTH 970 CE is higher than this average.
Day open: ₹ 38.75
Day range: 37.50 - 45.50
Open Interest: 51450 (51.45 K)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 970 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1008.900 as on 27 Mon Apr 12:21pm
Day open: 1000.000 Range: 1000.000 to 1015.400

Option Price: MAXHEALTH CE 970 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	42.80	51450	38.75	45.50	37.50
12:20pm	42.80	51450	38.75	45.50	37.50
12:19pm	42.80	51450	38.75	45.50	37.50
12:18pm	42.80	51450	38.75	45.50	37.50
12:17pm	39.10	51450	38.75	45.50	37.50
12:15pm	39.10	51450	38.75	45.50	37.50
12:14pm	39.10	51450	38.75	45.50	37.50
12:13pm	39.10	51450	38.75	45.50	37.50
12:12pm	39.10	51450	38.75	45.50	37.50
12:10pm	39.10	51450	38.75	45.50	37.50

option chart MAXHEALTH CE 970 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 970 CE CALL today?: Premium of MAXHEALTH 970 CE is 31.40 on 24 Apr 2026 CALL opened at 37.20 and traded inside a Low-High range of 27.80-37.20 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 970 CALL CE today?: Open Interest of MAXHEALTH 970 CE is 55125 today. This has changed 9975.00 from previous day.
What is underlying price of MAXHEALTH 970 CE CALL today?: Underlying price of MAXHEALTH 970 CE CALL is 999.40 today.
What is lot size of MAXHEALTH 970 CALL CE today?: Lot size of MAXHEALTH 970 CALL CE is 525.00
Is MAXHEALTH 970 CE CALL ITM or OTM or ATM?: MAXHEALTH 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 970 CE (CALL) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 999.40

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 950 strike, MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, All CE , All PE

MAXHEALTH 970 CALL CE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 31.40 on 24 Apr 2026
CALL opened at 37.20 and traded inside a Low-High range of 27.80-37.20 as on 24 Fri Apr 2026

The underlying equity is trading at 999.40 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 970 is 55,125

Price action analysis of 970 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	999.40	31.40	37.20	37.20	27.80	-20	28,940,625	22.1%
23 Thu Apr	1006.75	39.70	22.50	43.20	22.50	11	23,703,750	17.8%
22 Wed Apr	1005.35	35.50	44.30	51.35	34.05	-29	20,120,625	-11%
21 Tue Apr	1020.25	50.05	45.95	52.00	45.95	11	22,601,250	-29.9%
20 Mon Apr	1011.35	44.95	55.15	55.15	41.85	2	32,248,125	-23%
17 Fri Apr	1007.65	44.00	33.50	45.00	29.65	33	41,895,000	-5.6%

Charts for MAXHEALTH 970 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis