Munafa Stock Market Course + Intraday & FNO calls 
MAXHEALTH 980 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd
MAXHEALTH 980 CE is trading at ₹ 44.65 on 3:30pm 30 Thu Apr 2026
10 minute average: ₹ 44.41 - Current price of MAXHEALTH 980 CE is higher than this average.
30 minute average: ₹ 44.58 - Current price of MAXHEALTH 980 CE is higher than this average.
Hourly average: ₹ 44.61 - Current price of MAXHEALTH 980 CE is higher than this average.
Day open: ₹ 44.95
Day range: 39.85 - 45.00
Open Interest: 13125 (13.125 K)
Munafa Value: 80 - This score indicates that the option of MAXHEALTH 980 CE is trending upwards. You can choose to buy it.
Lot size of MAXHEALTH is: 525
Spot price of MAXHEALTH: 993.050 as on 30 Thu Apr 3:44pm
Day open: 935.000 Range: 934.950 to 1006.500
Option Price: MAXHEALTH CE 980 2026-05-26 on 30 Thu Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 44.65 | 13125 | 44.95 | 45.00 | 39.85 |
| 3:29pm | 44.65 | 13125 | 44.95 | 45.00 | 39.85 |
| 3:27pm | 44.65 | 13125 | 44.95 | 45.00 | 39.85 |
| 3:26pm | 44.30 | 12600 | 44.95 | 45.00 | 39.85 |
| 3:25pm | 44.30 | 12600 | 44.95 | 45.00 | 39.85 |
| 3:24pm | 44.30 | 12600 | 44.95 | 45.00 | 39.85 |
| 3:23pm | 44.30 | 12600 | 44.95 | 45.00 | 39.85 |
| 3:22pm | 44.30 | 12600 | 44.95 | 45.00 | 39.85 |
| 3:21pm | 44.30 | 12600 | 44.95 | 45.00 | 39.85 |
| 3:20pm | 44.30 | 12600 | 44.95 | 45.00 | 39.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAXHEALTH 980 CE CALL today?
- Premium of MAXHEALTH 980 CE is 44.65 on 30 Apr 2026 CALL opened at 44.95 and traded inside a Low-High range of 39.85-45.00 today. Please click here table for more current prices.
- What is open interest of MAXHEALTH 980 CALL CE today?
- Open Interest of MAXHEALTH 980 CE is 13650 today. This has changed 9975.00 from previous day.
- What is underlying price of MAXHEALTH 980 CE CALL today?
- Underlying price of MAXHEALTH 980 CE CALL is 993.05 today.
- What is lot size of MAXHEALTH 980 CALL CE today?
- Lot size of MAXHEALTH 980 CALL CE is 525.00
- Is MAXHEALTH 980 CE CALL ITM or OTM or ATM?
- MAXHEALTH 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MAXHEALTH 980 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd
Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE
Underlying equity prev closing: 993.05
MAXHEALTH CALL CE available options strikes
MAXHEALTH CE 950 strike, MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, All CE , All PE
MAXHEALTH 980 CALL CE available expiry dates
MAXHEALTH 26 May 2026 expiryMAXHEALTH 30 Jun 2026 expiryMAXHEALTH 28 Jul 2026 expiry
Premium of CALL (CE) of strike 980 is at: 44.65 on 30 Apr 2026
CALL opened at 44.95 and traded inside a Low-High range of 39.85-45.00
as on 30 Thu Apr 2026
The underlying equity is trading at 993.05 which means that CALL of strike 980 is ITM CALL option (in the money)
Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525
Total Open Interest for CALL (CE) of strike 980 is 13,650
Price action analysis of 980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Thu Apr | 993.05 | 44.65 | 44.95 | 45.00 | 39.85 | -25 | 7,166,250 | 271.4% |
| 29 Wed Apr | 1006.60 | 59.65 | 0.00 | 0.00 | 0.00 | 0 | 1,929,375 | 0% |
| 28 Tue Apr | 1004.75 | 59.65 | 0.00 | 0.00 | 0.00 | 0 | 1,929,375 | 0% |
| 27 Mon Apr | 1009.85 | 59.65 | 58.65 | 60.40 | 58.65 | -60 | 1,929,375 | -% |
| 24 Fri Apr | 999.40 | 152.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Apr | 1006.75 | 152.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MAXHEALTH 980 CALL CE options for Max Healthcare Ins Ltd
Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAXHEALTH further analysis
MAXHEALTH 980 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd
These are MAXHEALTH 980 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MAXHEALTH 980 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
