MAXHEALTH 870 PE (PUT) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 870 PE is trading at ₹ on 10:08pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 979.800 as on 18 Wed Mar 3:45pm
Day open: 984.200 Range: 967.100 to 989.400

Option Price: MAXHEALTH PE 870 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAXHEALTH PE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 870 PE PUT today?: Premium of MAXHEALTH 870 PE is 2.60 on 18 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 870 PUT PE today?: Open Interest of MAXHEALTH 870 PE is 15225 today. This has changed 0.00 from previous day.
What is underlying price of MAXHEALTH 870 PE PUT today?: Underlying price of MAXHEALTH 870 PE PUT is 979.80 today.
What is lot size of MAXHEALTH 870 PUT PE today?: Lot size of MAXHEALTH 870 PUT PE is 525.00
Is MAXHEALTH 870 PE PUT ITM or OTM or ATM?: MAXHEALTH 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 870 PE (PUT) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 979.80

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 940 strike, MAXHEALTH PE 950 strike, MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, All CE , All PE

MAXHEALTH 870 PUT PE available expiry dates

MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry

MAXHEALTH 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 2.60 on 18 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 979.80 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 870 is 15,225

Price action analysis of 870 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	979.80	2.60	0.00	0.00	0.00	0	7,993,125	0%
17 Tue Mar	976.40	2.60	0.00	0.00	0.00	0	7,993,125	0%
16 Mon Mar	970.60	2.60	3.00	4.00	2.35	-14	7,993,125	70.6%
13 Fri Mar	990.00	3.05	2.20	3.30	2.20	41	4,685,625	0%
12 Thu Mar	1020.40	2.15	2.65	3.00	2.00	-51	4,685,625	41.7%
11 Wed Mar	1032.20	4.40	4.40	4.40	4.40	-65	3,307,500	9.1%

Charts for MAXHEALTH 870 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis