MAXHEALTH 1010 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1010 PE is trading at ₹ 20.15 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 20.32 - Current price of MAXHEALTH 1010 PE is lower than this average.
30 minute average: ₹ 20.71 - Current price of MAXHEALTH 1010 PE is lower than this average.
Hourly average: ₹ 21.22 - Current price of MAXHEALTH 1010 PE is lower than this average.
Day open: ₹ 31.40
Day range: 18.70 - 31.40
Open Interest: 54600 (54.6 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 1010 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1007.650 as on 17 Fri Apr 3:45pm
Day open: 990.650 Range: 983.000 to 1011.400

Option Price: MAXHEALTH PE 1010 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	54600	31.40	31.40	18.70
3:29pm	20.15	54600	31.40	31.40	18.70
3:28pm	20.10	54600	31.40	31.40	18.70
3:26pm	20.25	54075	31.40	31.40	18.70
3:25pm	20.25	54075	31.40	31.40	18.70
3:24pm	20.30	54075	31.40	31.40	18.70
3:23pm	20.95	53550	31.40	31.40	18.70
3:22pm	20.35	53550	31.40	31.40	18.70
3:21pm	20.35	53550	31.40	31.40	18.70
3:19pm	20.35	53550	31.40	31.40	18.70

option chart MAXHEALTH PE 1010 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1010 PE PUT today?: Premium of MAXHEALTH 1010 PE is 20.70 on 17 Apr 2026 PUT opened at 31.40 and traded inside a Low-High range of 18.70-31.40 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1010 PUT PE today?: Open Interest of MAXHEALTH 1010 PE is 53550 today. This has changed 18375.00 from previous day.
What is underlying price of MAXHEALTH 1010 PE PUT today?: Underlying price of MAXHEALTH 1010 PE PUT is 1007.65 today.
What is lot size of MAXHEALTH 1010 PUT PE today?: Lot size of MAXHEALTH 1010 PUT PE is 525.00
Is MAXHEALTH 1010 PE PUT ITM or OTM or ATM?: MAXHEALTH 1010 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1010 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1007.65

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, All CE , All PE

MAXHEALTH 1010 PUT PE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 20.70 on 17 Apr 2026
PUT opened at 31.40 and traded inside a Low-High range of 18.70-31.40 as on 17 Fri Apr 2026

The underlying equity is trading at 1007.65 which means that PUT of strike 1010 is ATM PUT option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1010 is 53,550

Munafa analysis MAXHEALTH 1010 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1007.65	20.70	31.40	31.40	18.70	-33	28,113,750	52.2%
16 Thu Apr	990.65	31.20	28.50	36.40	22.30	-4	18,466,875	45.7%
15 Wed Apr	990.05	32.80	46.45	46.45	32.05	-45	12,678,750	820%
13 Mon Apr	951.70	60.00	0.00	0.00	0.00	0	1,378,125	0%
10 Fri Apr	953.35	60.00	0.00	0.00	0.00	0	1,378,125	0%
09 Thu Apr	954.95	60.00	60.00	60.00	60.00	435	1,378,125	66.7%

Charts for MAXHEALTH 1010 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis