ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MAXHEALTH SPOT Price: 1081.30 as on 12 Dec, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1098.83
Target up: 1090.07
Target up: 1086.8
Target up: 1083.53
Target down: 1074.77
Target down: 1071.5
Target down: 1068.23

Date Close Open High Low Volume
12 Fri Dec 20251081.301082.801092.301077.002.25 M
11 Thu Dec 20251087.901077.001091.001074.201.21 M
10 Wed Dec 20251077.101075.901088.301067.102.35 M
09 Tue Dec 20251074.701079.401079.901061.102.95 M
08 Mon Dec 20251079.401103.901108.901072.503.01 M
05 Fri Dec 20251097.401083.901100.001075.001.8 M
04 Thu Dec 20251083.901087.001090.001070.103.04 M
03 Wed Dec 20251086.001118.001120.901077.003.8 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1240 1120 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025120.10-65.10--
Thu 11 Dec, 2025120.10-65.10--
Wed 10 Dec, 2025120.10-65.10--
Tue 09 Dec, 2025120.10-65.10--
Mon 08 Dec, 2025120.10-65.10--
Thu 04 Dec, 2025120.10-65.10--
Wed 03 Dec, 2025120.10-65.10--
Tue 02 Dec, 2025120.10-65.10--
Mon 01 Dec, 2025120.10-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.50-83.95--
Thu 11 Dec, 202599.50-83.95--
Wed 10 Dec, 202599.50-83.95--
Tue 09 Dec, 202599.50-83.95--
Mon 08 Dec, 202599.50-83.95--
Thu 04 Dec, 202599.50-83.95--
Wed 03 Dec, 202599.50-83.95--
Tue 02 Dec, 202599.50-83.95--
Mon 01 Dec, 202599.50-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202581.65-122.500%-
Thu 11 Dec, 202581.65-122.500%-
Wed 10 Dec, 202581.65-122.500%-
Tue 09 Dec, 202581.65-122.500%-
Mon 08 Dec, 202581.65-122.500%-
Thu 04 Dec, 202581.65-122.50--
Wed 03 Dec, 202581.65-105.50--
Tue 02 Dec, 202581.65-105.50--
Mon 01 Dec, 202581.65-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.800%129.60--
Thu 11 Dec, 202518.800%129.60--
Wed 10 Dec, 202518.800%129.60--
Tue 09 Dec, 202518.800%129.60--
Mon 08 Dec, 202518.80-129.60--
Thu 04 Dec, 202566.35-129.60--
Wed 03 Dec, 202566.35-129.60--
Tue 02 Dec, 202566.35-129.60--
Mon 01 Dec, 202566.35-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202553.45-156.05--
Thu 11 Dec, 202553.45-156.05--
Wed 10 Dec, 202553.45-156.05--
Tue 09 Dec, 202553.45-156.05--
Mon 08 Dec, 202553.45-156.05--
Thu 04 Dec, 202553.45-156.05--
Wed 03 Dec, 202553.45-156.05--
Tue 02 Dec, 202553.45-156.05--
Mon 01 Dec, 202553.45-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.85-215.25--
Thu 11 Dec, 202533.85-215.25--
Wed 10 Dec, 202533.85-215.25--
Tue 09 Dec, 202533.85-215.25--
Mon 08 Dec, 202533.85-215.25--
Thu 04 Dec, 202533.85-215.25--
Wed 03 Dec, 202533.85-215.25--
Tue 02 Dec, 202533.85-215.25--
Mon 01 Dec, 202533.85-215.25--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025143.45-49.05--
Thu 11 Dec, 2025143.45-49.05--
Wed 10 Dec, 2025143.45-49.05--
Tue 09 Dec, 2025143.45-49.05--
Mon 08 Dec, 2025143.45-49.05--
Thu 04 Dec, 2025143.45-49.05--
Wed 03 Dec, 2025143.45-49.05--
Tue 02 Dec, 2025143.45-49.05--
Mon 01 Dec, 2025143.45-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025169.60-35.80--
Thu 11 Dec, 2025169.60-35.80--
Wed 10 Dec, 2025169.60-35.80--
Tue 09 Dec, 2025169.60-35.80--
Mon 08 Dec, 2025169.60-35.80--
Thu 04 Dec, 2025169.60-35.80--
Wed 03 Dec, 2025169.60-35.80--
Tue 02 Dec, 2025169.60-35.80--
Mon 01 Dec, 2025169.60-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025198.30-25.15--
Thu 11 Dec, 2025198.30-25.15--
Wed 10 Dec, 2025198.30-25.15--
Tue 09 Dec, 2025198.30-25.15--
Mon 08 Dec, 2025198.30-25.15--
Thu 04 Dec, 2025198.30-25.15--
Wed 03 Dec, 2025198.30-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025229.50-16.90--
Thu 11 Dec, 2025229.50-16.90--
Wed 10 Dec, 2025229.50-16.90--
Tue 09 Dec, 2025229.50-16.90--
Mon 08 Dec, 2025229.50-16.90--
Thu 04 Dec, 2025229.50-16.90--
Wed 03 Dec, 2025229.50-16.90--
Tue 02 Dec, 2025229.50-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025297.95-6.60--
Thu 11 Dec, 2025297.95-6.60--
Wed 10 Dec, 2025297.95-6.60--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top