MAXHEALTH 1070 CE (CALL) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1070 CE is trading at ₹ 20.30 on 3:30pm 11 Wed Feb 2026

Option of MAXHEALTH 1070 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.18 - Current price of MAXHEALTH 1070 CE is higher than this average.
30 minute average: ₹ 19.85 - Current price of MAXHEALTH 1070 CE is higher than this average.
Hourly average: ₹ 19.66 - Current price of MAXHEALTH 1070 CE is higher than this average.
Day open: ₹ 10.10
Day range: 10.10 - 20.55
Open Interest: 113925 (1.139 L)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 1070 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1055.150 as on 11 Wed Feb 3:44pm
Day open: 1025.000 Range: 1023.100 to 1056.650

Option Price: MAXHEALTH CE 1070 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.30	113925	10.10	20.55	10.10
3:29pm	20.30	113925	10.10	20.55	10.10
3:28pm	20.25	112350	10.10	20.40	10.10
3:27pm	20.40	112350	10.10	20.35	10.10
3:26pm	20.10	112875	10.10	20.30	10.10
3:24pm	20.15	112875	10.10	20.30	10.10
3:23pm	20.15	127050	10.10	20.30	10.10
3:22pm	20.00	127050	10.10	20.30	10.10
3:21pm	20.10	127050	10.10	20.20	10.10
3:20pm	20.05	126000	10.10	20.20	10.10

option chart MAXHEALTH CE 1070 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1070 CE CALL today?: Premium of MAXHEALTH 1070 CE is 8.05 on 10 Feb 2026 CALL opened at 6.75 and traded inside a Low-High range of 6.40-8.30 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1070 CALL CE today?: Open Interest of MAXHEALTH 1070 CE is 82425 today. This has changed 24150.00 from previous day.
What is underlying price of MAXHEALTH 1070 CE CALL today?: Underlying price of MAXHEALTH 1070 CE CALL is 1021.50 today.
What is lot size of MAXHEALTH 1070 CALL CE today?: Lot size of MAXHEALTH 1070 CALL CE is 525.00
Is MAXHEALTH 1070 CE CALL ITM or OTM or ATM?: MAXHEALTH 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1070 CE (CALL) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1021.50

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, All CE , All PE

MAXHEALTH 1070 CALL CE available expiry dates

MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry

MAXHEALTH 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 8.05 on 10 Feb 2026
CALL opened at 6.75 and traded inside a Low-High range of 6.40-8.30 as on 10 Tue Feb 2026

The underlying equity is trading at 1021.50 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1070 is 82,425

Price action analysis of 1070 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1021.50	8.05	6.75	8.30	6.40	20	43,273,125	41.4%
09 Mon Feb	1010.00	6.70	10.40	13.35	6.40	-50	30,594,375	22%
06 Fri Feb	1039.85	13.50	12.65	14.00	7.60	-18	25,081,875	-8.1%
05 Thu Feb	1040.80	16.60	15.00	18.50	10.40	0	27,286,875	3.1%
04 Wed Feb	1025.45	16.50	9.55	17.50	9.55	70	26,460,000	113.3%
03 Tue Feb	1003.50	9.65	4.30	10.20	4.30	35	12,403,125	66.7%

Charts for MAXHEALTH 1070 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis