MAXHEALTH 940 CE (CALL) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 940 CE is trading at ₹ on 11:44am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1055.150 as on 11 Wed Feb 3:44pm
Day open: 1025.000 Range: 1023.100 to 1056.650

Option Price: MAXHEALTH CE 940 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAXHEALTH CE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 940 CE CALL today?: Premium of MAXHEALTH 940 CE is 94.00 on 10 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 940 CALL CE today?: Open Interest of MAXHEALTH 940 CE is 74025 today. This has changed 0.00 from previous day.
What is underlying price of MAXHEALTH 940 CE CALL today?: Underlying price of MAXHEALTH 940 CE CALL is 1021.50 today.
What is lot size of MAXHEALTH 940 CALL CE today?: Lot size of MAXHEALTH 940 CALL CE is 525.00
Is MAXHEALTH 940 CE CALL ITM or OTM or ATM?: MAXHEALTH 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 940 CE (CALL) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1021.50

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, All CE , All PE

MAXHEALTH 940 CALL CE available expiry dates

MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry

MAXHEALTH 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 94.00 on 10 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Tue Feb 2026

The underlying equity is trading at 1021.50 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 940 is 74,025

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1021.50	94.00	0.00	0.00	0.00	0	38,863,125	0%
09 Mon Feb	1010.00	94.00	0.00	0.00	0.00	0	38,863,125	0%
06 Fri Feb	1039.85	94.00	94.00	94.00	94.00	-9	38,863,125	0%
05 Thu Feb	1040.80	103.30	103.00	103.30	103.00	21	38,863,125	0%
04 Wed Feb	1025.45	85.00	83.00	85.00	76.95	14	38,863,125	-5.4%
03 Tue Feb	1003.50	74.30	56.70	75.70	51.75	84	41,068,125	-14.4%

Charts for MAXHEALTH 940 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis