MAXHEALTH 930 CE (CALL) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 930 CE is trading at ₹ 37.55 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 41.98 - Current price of MAXHEALTH 930 CE is lower than this average.
30 minute average: ₹ 44.93 - Current price of MAXHEALTH 930 CE is lower than this average.
Hourly average: ₹ 46.44 - Current price of MAXHEALTH 930 CE is lower than this average.
Day open: ₹ 42.55
Day range: 37.55 - 46.40
Open Interest: 17850 (17.85 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 930 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 964.800 as on 20 Fri Mar 3:44pm
Day open: 954.200 Range: 951.500 to 974.000

Option Price: MAXHEALTH CE 930 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.55	17850	42.55	46.40	37.55
3:29pm	37.55	17850	42.55	46.40	37.55
3:28pm	37.55	17850	42.55	46.40	37.55
3:27pm	37.55	17850	42.55	46.40	37.55
3:26pm	37.55	17850	42.55	46.40	37.55
3:24pm	46.40	17850	42.55	46.40	39.35
3:23pm	46.40	17850	42.55	46.40	39.35
3:22pm	46.40	17850	42.55	46.40	39.35
3:21pm	46.40	17850	42.55	46.40	39.35
3:19pm	46.40	17850	42.55	46.40	39.35

option chart MAXHEALTH CE 930 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 930 CE CALL today?: Premium of MAXHEALTH 930 CE is 37.55 on 20 Mar 2026 CALL opened at 42.55 and traded inside a Low-High range of 37.55-46.40 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 930 CALL CE today?: Open Interest of MAXHEALTH 930 CE is 16800 today. This has changed -2100.00 from previous day.
What is underlying price of MAXHEALTH 930 CE CALL today?: Underlying price of MAXHEALTH 930 CE CALL is 964.80 today.
What is lot size of MAXHEALTH 930 CALL CE today?: Lot size of MAXHEALTH 930 CALL CE is 525.00
Is MAXHEALTH 930 CE CALL ITM or OTM or ATM?: MAXHEALTH 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 930 CE (CALL) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 964.80

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 920 strike, MAXHEALTH CE 930 strike, MAXHEALTH CE 940 strike, MAXHEALTH CE 950 strike, MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, All CE , All PE

MAXHEALTH 930 CALL CE available expiry dates

MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry

MAXHEALTH 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 37.55 on 20 Mar 2026
CALL opened at 42.55 and traded inside a Low-High range of 37.55-46.40 as on 20 Fri Mar 2026

The underlying equity is trading at 964.80 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 930 is 16,800

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	964.80	37.55	42.55	46.40	37.55	13	8,820,000	-11.1%
19 Thu Mar	953.10	33.10	35.50	35.75	28.80	-63	9,922,500	-%
18 Wed Mar	979.80	90.60	0.00	0.00	0.00	0	0	-%
17 Tue Mar	976.40	90.60	0.00	0.00	0.00	0	0	-%
16 Mon Mar	970.60	90.60	0.00	0.00	0.00	0	0	-%
13 Fri Mar	990.00	90.60	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 930 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis