MAXHEALTH 970 CE (CALL) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 970 CE is trading at ₹ 41.70 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 51.78 - Current price of MAXHEALTH 970 CE is lower than this average.
30 minute average: ₹ 67.23 - Current price of MAXHEALTH 970 CE is lower than this average.
Hourly average: ₹ 72.34 - Current price of MAXHEALTH 970 CE is lower than this average.
Day open: ₹ 42.05
Day range: 41.70 - 42.05
Open Interest: 4200 (4.2 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 970 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 990.000 as on 13 Fri Mar 3:45pm
Day open: 1014.000 Range: 985.300 to 1020.800

Option Price: MAXHEALTH CE 970 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.70	4200	42.05	42.05	41.70
3:29pm	41.70	4200	42.05	42.05	41.70
3:28pm	41.70	4200	42.05	42.05	41.70
3:26pm	41.70	4200	42.05	42.05	42.05
3:24pm	42.05	3150	42.05	42.05	42.05
3:23pm	42.05	3150	42.05	42.05	42.05
3:22pm	42.05	3150	42.05	42.05	42.05
3:21pm	74.95	3150	0.00	0.00	0.00
3:20pm	74.95	3150	0.00	0.00	0.00
3:18pm	74.95	3150	0.00	0.00	0.00

option chart MAXHEALTH CE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 970 CE CALL today?: Premium of MAXHEALTH 970 CE is 41.95 on 13 Mar 2026 CALL opened at 42.05 and traded inside a Low-High range of 41.70-42.05 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 970 CALL CE today?: Open Interest of MAXHEALTH 970 CE is 4200 today. This has changed 1050.00 from previous day.
What is underlying price of MAXHEALTH 970 CE CALL today?: Underlying price of MAXHEALTH 970 CE CALL is 990.00 today.
What is lot size of MAXHEALTH 970 CALL CE today?: Lot size of MAXHEALTH 970 CALL CE is 525.00
Is MAXHEALTH 970 CE CALL ITM or OTM or ATM?: MAXHEALTH 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 970 CE (CALL) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 990.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 950 strike, MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, All CE , All PE

MAXHEALTH 970 CALL CE available expiry dates

MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry

MAXHEALTH 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 41.95 on 13 Mar 2026
CALL opened at 42.05 and traded inside a Low-High range of 41.70-42.05 as on 13 Fri Mar 2026

The underlying equity is trading at 990.00 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 970 is 4,200

Price action analysis of 970 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	990.00	41.95	42.05	42.05	41.70	-44	2,205,000	33.3%
12 Thu Mar	1020.40	74.95	0.00	0.00	0.00	0	1,653,750	0%
11 Wed Mar	1032.20	74.95	0.00	0.00	0.00	0	1,653,750	0%
10 Tue Mar	1043.10	74.95	0.00	0.00	0.00	0	1,653,750	0%
09 Mon Mar	1041.50	74.95	71.75	74.95	71.75	62	1,653,750	100%
06 Fri Mar	1042.00	46.00	0.00	0.00	0.00	0	826,875	0%

Charts for MAXHEALTH 970 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis