MAXHEALTH 980 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 980 CE is trading at ₹ 45.75 on 3:30pm 22 Fri May 2026

Option of MAXHEALTH 980 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.87 - Current price of MAXHEALTH 980 CE is lower than this average.
30 minute average: ₹ 46.08 - Current price of MAXHEALTH 980 CE is lower than this average.
Hourly average: ₹ 47.6 - Current price of MAXHEALTH 980 CE is lower than this average.
Day open: ₹ 53.80
Day range: 38.75 - 71.90
Open Interest: 8925 (8.925 K)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 980 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1023.250 as on 22 Fri May 3:45pm
Day open: 1068.250 Range: 1011.000 to 1068.250

Option Price: MAXHEALTH CE 980 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.75	8925	53.80	71.90	38.75
3:29pm	45.75	8925	53.80	71.90	38.75
3:28pm	45.75	8925	53.80	71.90	38.75
3:27pm	46.00	8400	53.80	71.90	38.75
3:26pm	46.00	8400	53.80	71.90	38.75
3:25pm	46.00	8400	53.80	71.90	38.75
3:24pm	48.35	7875	53.80	71.90	38.75
3:23pm	48.35	7875	53.80	71.90	38.75
3:21pm	48.35	7875	53.80	71.90	38.75
3:20pm	48.35	7875	53.80	71.90	38.75

option chart MAXHEALTH CE 980 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 980 CE CALL today?: Premium of MAXHEALTH 980 CE is 45.50 on 22 May 2026 CALL opened at 53.80 and traded inside a Low-High range of 38.75-71.90 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 980 CALL CE today?: Open Interest of MAXHEALTH 980 CE is 8400 today. This has changed -9975.00 from previous day.
What is underlying price of MAXHEALTH 980 CE CALL today?: Underlying price of MAXHEALTH 980 CE CALL is 1023.25 today.
What is lot size of MAXHEALTH 980 CALL CE today?: Lot size of MAXHEALTH 980 CALL CE is 525.00
Is MAXHEALTH 980 CE CALL ITM or OTM or ATM?: MAXHEALTH 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 980 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1023.25

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, All CE , All PE

MAXHEALTH 980 CALL CE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 45.50 on 22 May 2026
CALL opened at 53.80 and traded inside a Low-High range of 38.75-71.90 as on 22 Fri May 2026

The underlying equity is trading at 1023.25 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 980 is 8,400

Price action analysis of 980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1023.25	45.50	53.80	71.90	38.75	-30	4,410,000	-54.3%
21 Thu May	1091.10	65.45	0.00	0.00	0.00	0	9,646,875	0%
20 Wed May	1075.70	65.45	0.00	0.00	0.00	0	9,646,875	0%
19 Tue May	1068.75	65.45	0.00	0.00	0.00	0	9,646,875	0%
18 Mon May	1058.55	65.45	0.00	0.00	0.00	0	9,646,875	0%
15 Fri May	1050.10	65.45	0.00	0.00	0.00	0	9,646,875	0%

Charts for MAXHEALTH 980 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis