MAXHEALTH 1090 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1090 CE is trading at ₹ 1.60 on 3:13pm 22 Fri May 2026

10 minute average: ₹ 1.52 - Current price of MAXHEALTH 1090 CE is higher than this average.
30 minute average: ₹ 1.65 - Current price of MAXHEALTH 1090 CE is lower than this average.
Hourly average: ₹ 2.01 - Current price of MAXHEALTH 1090 CE is lower than this average.
Day open: ₹ 4.35
Day range: 1.05 - 14.00
Open Interest: 205800 (2.058 L)

Munafa Value: 40 - This score indicates that the option of MAXHEALTH 1090 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1023.250 as on 22 Fri May 3:45pm
Day open: 1068.250 Range: 1011.000 to 1068.250

Option Price: MAXHEALTH CE 1090 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	1.60	205800	4.35	14.00	1.05
2:19pm	1.55	252525	4.35	14.00	1.45
2:18pm	1.60	253050	4.35	14.00	1.45
2:16pm	1.45	254100	4.35	14.00	1.45
2:15pm	1.45	254100	4.35	14.00	1.45
2:13pm	1.45	254100	4.35	14.00	1.45
2:12pm	1.45	254100	4.35	14.00	1.45
2:11pm	1.50	253575	4.35	14.00	1.50
2:10pm	1.55	252000	4.35	14.00	1.50
2:09pm	1.55	252000	4.35	14.00	1.50

option chart MAXHEALTH CE 1090 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1090 CE CALL today?: Premium of MAXHEALTH 1090 CE is 19.75 on 21 May 2026 CALL opened at 17.45 and traded inside a Low-High range of 15.10-33.65 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1090 CALL CE today?: Open Interest of MAXHEALTH 1090 CE is 133875 today. This has changed 43575.00 from previous day.
What is underlying price of MAXHEALTH 1090 CE CALL today?: Underlying price of MAXHEALTH 1090 CE CALL is 1091.10 today.
What is lot size of MAXHEALTH 1090 CALL CE today?: Lot size of MAXHEALTH 1090 CALL CE is 525.00
Is MAXHEALTH 1090 CE CALL ITM or OTM or ATM?: MAXHEALTH 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1090 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1023.25

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, All CE , All PE

MAXHEALTH 1090 CALL CE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 19.75 on 21 May 2026
CALL opened at 17.45 and traded inside a Low-High range of 15.10-33.65 as on 21 Thu May 2026

The underlying equity is trading at 1023.25 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1090 is 133,875

Munafa analysis MAXHEALTH 1090 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1090 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1023.25	19.75	17.45	33.65	15.10	35	70,284,375	48.3%
20 Wed May	1091.10	14.55	8.60	15.25	8.00	32	47,407,500	13.9%
19 Tue May	1075.70	10.95	11.00	16.10	9.70	15	41,619,375	-23.4%
18 Mon May	1068.75	9.45	7.00	10.05	3.40	26	54,298,125	1.5%
15 Fri May	1058.55	7.45	9.05	10.95	6.60	-17	53,471,250	-2.5%
14 Thu May	1050.10	9.05	6.90	10.85	5.75	67	54,849,375	13.1%

Charts for MAXHEALTH 1090 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis