MAXHEALTH 1030 CE (CALL) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1030 CE is trading at ₹ 6.70 on 9:17am 17 Fri Apr 2026

10 minute average: ₹ 6.81 - Current price of MAXHEALTH 1030 CE is lower than this average.
30 minute average: ₹ 6.7 - Current price of MAXHEALTH 1030 CE is higher than this average.
Hourly average: ₹ 6.53 - Current price of MAXHEALTH 1030 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 155925 (1.559 L)

Munafa Value: 60 - This score indicates that the option of MAXHEALTH 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 990.400 as on 17 Fri Apr 9:18am
Day open: 990.650 Range: 983.000 to 993.700

Option Price: MAXHEALTH CE 1030 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	6.70	155925	0.00	0.00	0.00
9:16am	6.70	155925	0.00	0.00	0.00
9:15am	6.70	155925	0.00	0.00	0.00
3:30pm	6.85	162225	9.80	12.85	5.40
3:29pm	6.85	162225	9.80	12.85	5.40
3:27pm	6.85	162225	9.80	12.85	5.40
3:25pm	6.80	162225	9.80	12.85	5.40
3:24pm	6.80	162225	9.80	12.85	5.40
3:22pm	6.90	162225	9.80	12.85	5.40
3:21pm	6.90	162225	9.80	12.85	5.40

option chart MAXHEALTH CE 1030 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1030 CE CALL today?: Premium of MAXHEALTH 1030 CE is 6.70 on 16 Apr 2026 CALL opened at 9.80 and traded inside a Low-High range of 5.40-12.85 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1030 CALL CE today?: Open Interest of MAXHEALTH 1030 CE is 155925 today. This has changed 87675.00 from previous day.
What is underlying price of MAXHEALTH 1030 CE CALL today?: Underlying price of MAXHEALTH 1030 CE CALL is 990.65 today.
What is lot size of MAXHEALTH 1030 CALL CE today?: Lot size of MAXHEALTH 1030 CALL CE is 525.00
Is MAXHEALTH 1030 CE CALL ITM or OTM or ATM?: MAXHEALTH 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1030 CE (CALL) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 990.65

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 950 strike, MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, All CE , All PE

MAXHEALTH 1030 CALL CE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 6.70 on 16 Apr 2026
CALL opened at 9.80 and traded inside a Low-High range of 5.40-12.85 as on 16 Thu Apr 2026

The underlying equity is trading at 990.65 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1030 is 155,925

Price action analysis of 1030 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	990.65	6.70	9.80	12.85	5.40	-10	81,860,625	128.5%
15 Wed Apr	990.05	7.50	5.30	9.05	5.30	105	35,831,250	47.7%
13 Mon Apr	951.70	3.65	3.20	6.70	3.20	-22	24,255,000	-4.3%
10 Fri Apr	953.35	4.70	5.05	5.80	4.15	-13	25,357,500	37.3%
09 Thu Apr	954.95	5.45	5.45	6.75	4.90	22	18,466,875	4.7%
08 Wed Apr	941.15	4.45	7.00	7.35	4.35	4	17,640,000	-23.8%

Charts for MAXHEALTH 1030 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis