HDFCLIFE 600 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 600 CE is trading at ₹ 7.60 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 8.19 - Current price of HDFCLIFE 600 CE is lower than this average.
30 minute average: ₹ 8.29 - Current price of HDFCLIFE 600 CE is lower than this average.
Hourly average: ₹ 9.31 - Current price of HDFCLIFE 600 CE is lower than this average.
Day open: ₹ 18.40
Day range: 7.60 - 18.40
Open Interest: 343200 (3.432 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 600 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 592.100 as on 23 Mon Mar 3:45pm
Day open: 615.100 Range: 590.100 to 617.000

Option Price: HDFCLIFE CE 600 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	343200	18.40	18.40	7.60
3:29pm	7.60	343200	18.40	18.40	7.70
3:28pm	7.95	343200	18.40	18.40	7.70
3:27pm	8.20	343200	18.40	18.40	7.70
3:25pm	8.20	347600	18.40	18.40	7.70
3:24pm	8.20	347600	18.40	18.40	7.70
3:23pm	8.30	343200	18.40	18.40	7.70
3:22pm	8.45	343200	18.40	18.40	7.70
3:21pm	8.75	343200	18.40	18.40	7.70
3:19pm	8.60	347600	18.40	18.40	7.70

option chart HDFCLIFE CE 600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 600 CE CALL today?: Premium of HDFCLIFE 600 CE is 8.25 on 23 Mar 2026 CALL opened at 18.40 and traded inside a Low-High range of 7.60-18.40 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 600 CALL CE today?: Open Interest of HDFCLIFE 600 CE is 343200 today. This has changed 254100.00 from previous day.
What is underlying price of HDFCLIFE 600 CE CALL today?: Underlying price of HDFCLIFE 600 CE CALL is 592.10 today.
What is lot size of HDFCLIFE 600 CALL CE today?: Lot size of HDFCLIFE 600 CALL CE is 1100.00
Is HDFCLIFE 600 CE CALL ITM or OTM or ATM?: HDFCLIFE 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 600 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 592.10

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 570 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 620 strike, All CE , All PE

HDFCLIFE 600 CALL CE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 8.25 on 23 Mar 2026
CALL opened at 18.40 and traded inside a Low-High range of 7.60-18.40 as on 23 Mon Mar 2026

The underlying equity is trading at 592.10 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 600 is 343,200

Munafa analysis HDFCLIFE 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	592.10	8.25	18.40	18.40	7.60	-70	377,520,000	285.2%
20 Fri Mar	623.65	27.90	34.85	34.85	27.20	-22	98,010,000	-2.4%
19 Thu Mar	633.50	35.80	33.15	39.30	32.80	-23	100,430,000	6.4%
18 Wed Mar	643.35	46.75	45.85	46.90	43.70	2	94,380,000	18.2%
17 Tue Mar	642.30	45.40	33.00	47.00	29.55	45	79,860,000	135.7%
16 Mon Mar	626.00	31.15	33.00	33.75	26.50	-6	33,880,000	366.7%

Charts for HDFCLIFE 600 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis