ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue June Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 581.20 as on 15 Jun, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 597.53
Target up: 593.45
Target up: 589.37
Target down: 575.18
Target down: 571.1
Target down: 567.02
Target down: 552.83

Date Close Open High Low Volume
15 Mon Jun 2026581.20561.00583.35561.002.38 M
12 Fri Jun 2026555.35552.00557.85545.702.97 M
11 Thu Jun 2026545.25546.25550.45543.003.86 M
10 Wed Jun 2026549.55560.50567.10547.503.08 M
09 Tue Jun 2026560.60564.55572.00557.753.46 M
08 Mon Jun 2026564.55571.90572.90560.052.51 M
05 Fri Jun 2026575.30577.40590.00573.903.88 M
04 Thu Jun 2026573.75572.85576.50570.300.85 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue June Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 600 590 650 620
Until yesterday Maximum Call writing has been for strikes: 600 590 650 620

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 540 600 580
Until yesterday Maximum Put writing has been for strikes: 540 550 600 580

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, and stock might move down till 563.2 or till 534.5. Use a stoploss of 587.05 and if the stock hits stoploss, then it can shoot up till 610.92

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 2.25 2.05 2.301.35
PUT PE Fri 12 Jun 31.85 38.00 41.5030.60

Date Close Open High Low
CALL CE Fri 12 Jun 1.75 1.35 1.801.00
PUT PE Fri 12 Jun 35.50 43.25 44.6034.95

Date Close Open High Low
CALL CE Fri 12 Jun 1.40 1.05 1.501.05
PUT PE Fri 12 Jun 47.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.20 1.20 1.200.75
PUT PE Fri 12 Jun 44.80 52.10 52.1044.15

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 0.85 0.950.65
PUT PE Fri 12 Jun 49.30 49.00 50.2048.60

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 0.70 0.850.55
PUT PE Fri 12 Jun 54.45 63.50 63.5054.45

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.50 0.700.50
PUT PE Fri 12 Jun 59.45 63.50 63.5059.40

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.55 0.650.45
PUT PE Fri 12 Jun 64.80 71.00 71.3064.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.45 0.450.45
PUT PE Fri 12 Jun 63.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.40 0.550.35
PUT PE Fri 12 Jun 74.95 82.10 82.5073.75

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.35 0.500.35
PUT PE Fri 12 Jun 51.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.40 0.450.35
PUT PE Fri 12 Jun 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.30 0.350.30
PUT PE Fri 12 Jun 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.35 0.350.25
PUT PE Fri 12 Jun 100.00 100.00 100.00100.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.25 0.300.20
PUT PE Fri 12 Jun 66.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.20 0.350.20
PUT PE Fri 12 Jun 104.50 104.50 104.50104.50

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.00 0.000.00
PUT PE Fri 12 Jun 115.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.15
PUT PE Fri 12 Jun 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.00 0.000.00
PUT PE Wed 27 May 83.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.15 0.200.15
PUT PE Fri 12 Jun 106.50 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 2.90 2.95 3.101.70
PUT PE Fri 12 Jun 26.70 32.10 35.4025.90

Date Close Open High Low
CALL CE Fri 12 Jun 3.85 3.15 4.102.25
PUT PE Fri 12 Jun 22.65 27.30 32.2022.15

Date Close Open High Low
CALL CE Fri 12 Jun 5.10 4.25 5.453.00
PUT PE Fri 12 Jun 18.90 26.10 28.1518.75

Date Close Open High Low
CALL CE Fri 12 Jun 6.75 5.45 7.103.90
PUT PE Fri 12 Jun 15.90 21.50 24.2015.30

Date Close Open High Low
CALL CE Fri 12 Jun 8.80 7.50 9.305.15
PUT PE Fri 12 Jun 12.80 16.55 20.0012.35

Date Close Open High Low
CALL CE Fri 12 Jun 11.20 9.10 11.806.75
PUT PE Fri 12 Jun 10.30 13.15 16.809.95

Date Close Open High Low
CALL CE Fri 12 Jun 14.00 11.50 14.708.70
PUT PE Fri 12 Jun 8.25 11.15 14.057.80

Date Close Open High Low
CALL CE Fri 12 Jun 17.15 13.95 17.9011.00
PUT PE Fri 12 Jun 6.50 8.50 11.506.20

Date Close Open High Low
CALL CE Fri 12 Jun 21.05 15.60 21.4013.85
PUT PE Fri 12 Jun 5.10 6.55 9.154.80

Date Close Open High Low
CALL CE Fri 12 Jun 66.50 0.00 0.000.00
PUT PE Fri 12 Jun 3.85 5.15 7.303.75

Date Close Open High Low
CALL CE Fri 12 Jun 42.00 0.00 0.000.00
PUT PE Fri 12 Jun 2.95 4.00 5.752.80

Date Close Open High Low
CALL CE Fri 12 Jun 74.75 0.00 0.000.00
PUT PE Fri 12 Jun 2.15 3.70 4.302.05

Date Close Open High Low
CALL CE Fri 12 Jun 85.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.60 2.55 3.301.50

Date Close Open High Low
CALL CE Fri 12 Jun 83.35 0.00 0.000.00
PUT PE Fri 12 Jun 1.20 2.45 2.451.10

Date Close Open High Low
CALL CE Fri 12 Jun 93.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.85 1.10 1.750.75

Date Close Open High Low
CALL CE Fri 12 Jun 92.30 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 1.05 1.250.60

Date Close Open High Low
CALL CE Fri 12 Jun 55.10 48.90 55.1048.90
PUT PE Fri 12 Jun 0.40 0.55 0.850.40

Date Close Open High Low
CALL CE Fri 12 Jun 101.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.35 0.550.25

Date Close Open High Low
CALL CE Fri 12 Jun 111.30 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 12 Jun 110.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.90 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue June Expiry

 

Back to top