ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 29 Tue September Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 530.00 as on 11 Sep, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 539.87
Target up: 537.4
Target up: 534.93
Target down: 526.57
Target down: 524.1
Target down: 521.63
Target down: 513.27

Date Close Open High Low Volume
11 Fri Sep 2026530.00522.00531.50518.204.13 M
10 Thu Sep 2026526.15515.15526.15508.704.13 M
09 Wed Sep 2026514.00533.70534.60508.959.02 M
08 Tue Sep 2026533.80539.90547.80533.653.15 M
07 Mon Sep 2026533.20546.40546.40533.201.19 M
04 Fri Sep 2026546.40533.70548.00533.306.02 M
03 Thu Sep 2026533.50536.15539.70530.551.36 M
02 Wed Sep 2026533.00538.00538.00532.051.12 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 29 Tue September Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 550 570 560 530
Until yesterday Maximum Call writing has been for strikes: 550 570 560 530

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 530 520 510
Until yesterday Maximum Put writing has been for strikes: 500 530 510 520

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 10.40 8.00 11.456.80
PUT PE Fri 11 Sep 9.90 12.70 17.009.35

Date Close Open High Low
CALL CE Fri 11 Sep 8.25 6.15 9.005.30
PUT PE Fri 11 Sep 12.75 19.55 19.5512.10

Date Close Open High Low
CALL CE Fri 11 Sep 6.40 5.95 7.103.65
PUT PE Fri 11 Sep 15.80 20.60 24.1515.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.00 3.70 5.603.30
PUT PE Fri 11 Sep 19.60 27.00 27.9019.10

Date Close Open High Low
CALL CE Fri 11 Sep 3.80 3.05 4.302.60
PUT PE Fri 11 Sep 23.10 28.05 32.6522.75

Date Close Open High Low
CALL CE Fri 11 Sep 2.90 2.50 3.352.10
PUT PE Fri 11 Sep 29.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.35 1.90 2.651.65
PUT PE Fri 11 Sep 31.30 41.00 41.0030.50

Date Close Open High Low
CALL CE Fri 11 Sep 1.80 2.00 2.051.40
PUT PE Fri 11 Sep 37.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.45 1.40 1.651.10
PUT PE Fri 11 Sep 41.50 48.60 48.6040.60

Date Close Open High Low
CALL CE Fri 11 Sep 1.20 0.95 1.300.95
PUT PE Fri 11 Sep 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 0.95 1.100.75
PUT PE Fri 11 Sep 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.75 0.900.65
PUT PE Fri 11 Sep 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.70 0.55 0.800.55
PUT PE Fri 11 Sep 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.55 0.650.55
PUT PE Fri 11 Sep 50.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.50 0.650.45
PUT PE Fri 11 Sep 69.60 73.00 73.2569.60

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.45 0.450.45
PUT PE Fri 11 Sep 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.40 0.500.35
PUT PE Fri 11 Sep 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.00 0.000.00
PUT PE Fri 11 Sep 59.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.35 0.30 0.350.30
PUT PE Fri 11 Sep 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.25 0.350.25
PUT PE Fri 11 Sep 78.30 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 13.10 9.50 14.158.50
PUT PE Fri 11 Sep 7.65 10.80 14.007.15

Date Close Open High Low
CALL CE Fri 11 Sep 16.05 12.50 17.3010.75
PUT PE Fri 11 Sep 5.80 7.65 11.105.35

Date Close Open High Low
CALL CE Fri 11 Sep 19.55 13.30 20.8013.30
PUT PE Fri 11 Sep 4.30 6.50 8.654.00

Date Close Open High Low
CALL CE Fri 11 Sep 23.75 18.00 24.8016.00
PUT PE Fri 11 Sep 3.15 5.20 6.602.95

Date Close Open High Low
CALL CE Fri 11 Sep 27.50 21.10 27.6020.55
PUT PE Fri 11 Sep 2.25 3.90 4.902.15

Date Close Open High Low
CALL CE Fri 11 Sep 32.20 24.15 33.6023.60
PUT PE Fri 11 Sep 1.70 2.80 3.651.55

Date Close Open High Low
CALL CE Fri 11 Sep 72.80 0.00 0.000.00
PUT PE Fri 11 Sep 1.30 1.85 2.551.20

Date Close Open High Low
CALL CE Fri 11 Sep 38.30 33.25 38.3033.25
PUT PE Fri 11 Sep 1.00 1.75 1.950.95

Date Close Open High Low
CALL CE Fri 11 Sep 46.20 39.40 46.2039.40
PUT PE Fri 11 Sep 0.75 1.05 1.450.75

Date Close Open High Low
CALL CE Fri 11 Sep 51.00 43.45 51.0043.45
PUT PE Fri 11 Sep 0.60 1.00 1.150.55

Date Close Open High Low
CALL CE Fri 11 Sep 51.30 0.00 0.000.00
PUT PE Fri 11 Sep 0.45 0.70 0.850.45

Date Close Open High Low
CALL CE Fri 11 Sep 114.85 0.00 0.000.00
PUT PE Fri 11 Sep 0.45 0.50 0.700.40

Date Close Open High Low
CALL CE Fri 11 Sep 99.75 0.00 0.000.00
PUT PE Fri 11 Sep 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 124.10 0.00 0.000.00
PUT PE Fri 11 Sep 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 11 Sep 109.20 0.00 0.000.00
PUT PE Fri 11 Sep 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 133.55 0.00 0.000.00
PUT PE Fri 11 Sep 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 11 Sep 143.15 0.00 0.000.00
PUT PE Fri 11 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 152.80 0.00 0.000.00
PUT PE Fri 11 Sep 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 11 Sep 162.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.20 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 29 Tue September Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 29 Tue September Expiry

 

Back to top