ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue October Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 534.20 as on 01 Oct, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 551.67
Target up: 547.3
Target up: 542.93
Target down: 530.17
Target down: 525.8
Target down: 521.43
Target down: 508.67

Date Close Open High Low Volume
01 Thu Oct 2026534.20518.00538.90517.404.01 M
30 Wed Sep 2026521.20516.60521.20513.405.06 M
29 Tue Sep 2026523.55526.20528.35518.607.69 M
28 Mon Sep 2026531.60531.00534.50525.902.31 M
25 Fri Sep 2026531.00526.90535.00516.454.29 M
24 Thu Sep 2026526.90531.00535.35514.0017.91 M
23 Wed Sep 2026561.50561.90565.50556.402.02 M
22 Tue Sep 2026559.20560.55567.40559.051.79 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue October Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 560 530 600 550
Until yesterday Maximum Call writing has been for strikes: 560 550 600 540

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 530 520 540
Until yesterday Maximum Put writing has been for strikes: 500 520 540 530

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, and stock might move down till 521.7 or till 504.6. Use a stoploss of 535.99 and if the stock hits stoploss, then it can shoot up till 550.27

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 16.65 8.65 17.108.65
PUT PE Thu 01 Oct 14.40 16.80 18.5014.00

Date Close Open High Low
CALL CE Thu 01 Oct 14.10 7.35 14.507.05
PUT PE Thu 01 Oct 16.80 20.70 21.3016.40

Date Close Open High Low
CALL CE Thu 01 Oct 11.80 7.65 12.007.65
PUT PE Thu 01 Oct 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.80 4.45 10.204.45
PUT PE Thu 01 Oct 22.65 29.30 29.3022.30

Date Close Open High Low
CALL CE Thu 01 Oct 8.15 3.45 8.303.45
PUT PE Thu 01 Oct 25.85 25.85 25.8525.85

Date Close Open High Low
CALL CE Thu 01 Oct 6.70 3.15 6.903.00
PUT PE Thu 01 Oct 29.25 33.00 35.6528.80

Date Close Open High Low
CALL CE Thu 01 Oct 5.45 2.80 5.552.80
PUT PE Thu 01 Oct 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.50 2.95 4.602.80
PUT PE Thu 01 Oct 37.45 37.45 37.4537.45

Date Close Open High Low
CALL CE Thu 01 Oct 3.65 1.95 3.801.70
PUT PE Thu 01 Oct 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.00 1.50 3.051.50
PUT PE Thu 01 Oct 45.80 50.00 51.3544.50

Date Close Open High Low
CALL CE Thu 01 Oct 2.40 1.60 2.451.60
PUT PE Thu 01 Oct 50.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.05 1.40 2.101.20
PUT PE Thu 01 Oct 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.70 1.30 1.701.30
PUT PE Thu 01 Oct 34.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.35 0.85 1.400.85
PUT PE Thu 01 Oct 63.60 65.00 68.8563.15

Date Close Open High Low
CALL CE Thu 01 Oct 1.65 0.00 0.000.00
PUT PE Thu 01 Oct 75.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.95 0.70 1.000.65
PUT PE Thu 01 Oct 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.90 0.00 0.000.00
PUT PE Tue 29 Sep 68.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.70 0.60 0.750.50
PUT PE Thu 01 Oct 94.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.50 0.50 0.750.45
PUT PE Tue 29 Sep 76.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.55 0.50 0.550.50
PUT PE Thu 01 Oct 108.50 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 19.60 9.00 20.009.00
PUT PE Thu 01 Oct 12.30 19.40 19.4011.90

Date Close Open High Low
CALL CE Thu 01 Oct 22.50 11.75 23.1011.75
PUT PE Thu 01 Oct 10.40 15.05 15.0510.00

Date Close Open High Low
CALL CE Thu 01 Oct 25.90 14.50 26.3514.50
PUT PE Thu 01 Oct 8.75 14.85 14.858.35

Date Close Open High Low
CALL CE Thu 01 Oct 29.85 19.45 30.2519.45
PUT PE Thu 01 Oct 7.45 13.10 13.107.00

Date Close Open High Low
CALL CE Thu 01 Oct 33.05 22.85 33.3522.85
PUT PE Thu 01 Oct 6.30 10.15 10.155.75

Date Close Open High Low
CALL CE Thu 01 Oct 37.10 28.20 37.1528.20
PUT PE Thu 01 Oct 5.25 7.45 7.454.90

Date Close Open High Low
CALL CE Thu 01 Oct 41.05 29.05 41.7529.05
PUT PE Thu 01 Oct 4.45 7.15 7.154.00

Date Close Open High Low
CALL CE Thu 01 Oct 33.70 0.00 0.000.00
PUT PE Thu 01 Oct 3.65 4.00 4.703.30

Date Close Open High Low
CALL CE Thu 01 Oct 40.00 0.00 0.000.00
PUT PE Thu 01 Oct 3.05 4.00 4.202.75

Date Close Open High Low
CALL CE Thu 01 Oct 70.50 0.00 0.000.00
PUT PE Thu 01 Oct 2.55 3.05 3.052.50

Date Close Open High Low
CALL CE Thu 01 Oct 47.00 0.00 0.000.00
PUT PE Thu 01 Oct 2.20 3.60 3.601.95

Date Close Open High Low
CALL CE Thu 01 Oct 57.00 56.00 57.0056.00
PUT PE Thu 01 Oct 1.85 1.90 2.201.55

Date Close Open High Low
CALL CE Thu 01 Oct 64.00 0.00 0.000.00
PUT PE Thu 01 Oct 1.55 2.15 2.151.30

Date Close Open High Low
CALL CE Tue 29 Sep 88.20 0.00 0.000.00
PUT PE Thu 01 Oct 1.20 1.20 1.601.10

Date Close Open High Low
CALL CE Thu 01 Oct 107.70 0.00 0.000.00
PUT PE Thu 01 Oct 1.15 1.25 1.400.90

Date Close Open High Low
CALL CE Tue 29 Sep 97.50 0.00 0.000.00
PUT PE Thu 01 Oct 0.95 0.80 1.100.80

Date Close Open High Low
CALL CE Thu 01 Oct 80.25 79.00 80.2579.00
PUT PE Thu 01 Oct 0.80 0.70 0.850.70

Date Close Open High Low
CALL CE Thu 01 Oct 126.30 0.00 0.000.00
PUT PE Thu 01 Oct 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 135.80 0.00 0.000.00
PUT PE Tue 29 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 145.45 0.00 0.000.00
PUT PE Thu 01 Oct 0.30 0.20 0.300.20

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue October Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue October Expiry

 

Back to top