ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue April Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 619.10 as on 13 Apr, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 642.3
Target up: 636.5
Target up: 630.7
Target down: 611.35
Target down: 605.55
Target down: 599.75
Target down: 580.4

Date Close Open High Low Volume
13 Mon Apr 2026619.10592.45622.95592.005.55 M
10 Fri Apr 2026604.15595.00605.45590.504.39 M
09 Thu Apr 2026591.20592.90599.50584.403.91 M
08 Wed Apr 2026598.30595.00608.55592.055.91 M
07 Tue Apr 2026581.70579.50582.90573.603.55 M
06 Mon Apr 2026580.40563.00582.40560.754.33 M
02 Thu Apr 2026566.10568.60568.90555.105.84 M
01 Wed Apr 2026572.95600.00606.15569.009.82 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue April Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 600 700 650 620
Until yesterday Maximum Call writing has been for strikes: 600 700 650 620

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 560 600
Until yesterday Maximum Put writing has been for strikes: 520 500 560 580

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hdfc Stand Life In Co Ltd might not be profitable.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Stand Life In Co Ltd is bullish for shortterm, and stock might move up till 631.5 or till 659.6. Use a stoploss of 608.15 and if this stock hits its stoploss, then it can fall down till 584.76

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 8.20 6.75 8.455.10
PUT PE Fri 10 Apr 23.40 26.30 32.0022.85

Date Close Open High Low
CALL CE Fri 10 Apr 6.65 5.70 6.854.30
PUT PE Fri 10 Apr 37.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.30 4.25 5.553.30
PUT PE Fri 10 Apr 29.80 37.35 37.3529.80

Date Close Open High Low
CALL CE Fri 10 Apr 4.20 3.40 4.402.80
PUT PE Fri 10 Apr 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.30 2.85 3.502.10
PUT PE Fri 10 Apr 38.05 42.00 48.8037.90

Date Close Open High Low
CALL CE Fri 10 Apr 3.05 0.00 0.000.00
PUT PE Fri 10 Apr 53.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.15 1.60 2.201.45
PUT PE Fri 10 Apr 46.90 53.00 56.9046.35

Date Close Open High Low
CALL CE Fri 10 Apr 2.00 0.00 0.000.00
PUT PE Fri 10 Apr 62.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.30 1.20 1.450.95
PUT PE Fri 10 Apr 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.90 0.80 0.900.60
PUT PE Fri 10 Apr 68.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.60 0.60 0.700.45
PUT PE Fri 10 Apr 79.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.35 0.50 0.500.35
PUT PE Fri 10 Apr 108.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.40 0.30 0.400.25
PUT PE Fri 10 Apr 98.00 99.90 101.9097.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.35 0.00 0.000.00
PUT PE Fri 10 Apr 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.25 0.25 0.250.25
PUT PE Fri 10 Apr 114.70 116.95 116.95114.30

Date Close Open High Low
CALL CE Fri 10 Apr 0.25 0.00 0.000.00
PUT PE Fri 10 Apr 126.75 131.35 131.35126.75

Date Close Open High Low
CALL CE Fri 10 Apr 0.15 0.00 0.000.00
PUT PE Fri 10 Apr 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.20 0.20 0.200.15
PUT PE Fri 10 Apr 144.45 144.30 144.60144.30

Date Close Open High Low
CALL CE Wed 01 Apr 23.70 0.00 0.000.00
PUT PE Fri 10 Apr 164.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.15 0.00 0.000.00
PUT PE Fri 10 Apr 167.50 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 10.05 8.80 10.406.45
PUT PE Fri 10 Apr 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.25 8.85 12.557.75
PUT PE Fri 10 Apr 17.35 19.90 25.4516.85

Date Close Open High Low
CALL CE Fri 10 Apr 14.65 12.15 15.159.50
PUT PE Fri 10 Apr 15.15 17.00 21.8014.35

Date Close Open High Low
CALL CE Fri 10 Apr 17.30 13.95 17.9011.40
PUT PE Fri 10 Apr 12.65 15.75 19.3012.15

Date Close Open High Low
CALL CE Fri 10 Apr 20.30 17.70 20.7513.85
PUT PE Fri 10 Apr 10.75 12.55 16.7510.50

Date Close Open High Low
CALL CE Fri 10 Apr 23.80 19.80 24.2516.40
PUT PE Fri 10 Apr 9.15 11.70 14.608.70

Date Close Open High Low
CALL CE Fri 10 Apr 27.50 23.65 27.9519.80
PUT PE Fri 10 Apr 7.80 9.30 12.207.45

Date Close Open High Low
CALL CE Fri 10 Apr 30.90 27.35 31.8522.70
PUT PE Fri 10 Apr 6.70 7.90 10.506.20

Date Close Open High Low
CALL CE Fri 10 Apr 24.50 0.00 0.000.00
PUT PE Fri 10 Apr 5.45 8.40 8.555.25

Date Close Open High Low
CALL CE Fri 10 Apr 38.65 36.20 39.8530.25
PUT PE Fri 10 Apr 4.65 5.50 7.504.45

Date Close Open High Low
CALL CE Fri 10 Apr 44.00 40.85 44.3539.35
PUT PE Fri 10 Apr 3.90 4.50 6.153.70

Date Close Open High Low
CALL CE Fri 10 Apr 47.80 44.55 47.8041.70
PUT PE Fri 10 Apr 3.30 4.45 5.353.20

Date Close Open High Low
CALL CE Fri 10 Apr 42.80 0.00 0.000.00
PUT PE Fri 10 Apr 2.75 3.20 4.352.70

Date Close Open High Low
CALL CE Fri 10 Apr 56.90 54.95 56.9053.70
PUT PE Fri 10 Apr 2.30 3.00 3.852.20

Date Close Open High Low
CALL CE Fri 10 Apr 51.20 0.00 0.000.00
PUT PE Fri 10 Apr 1.90 2.15 3.151.80

Date Close Open High Low
CALL CE Fri 10 Apr 188.50 0.00 0.000.00
PUT PE Fri 10 Apr 1.55 1.80 2.601.50

Date Close Open High Low
CALL CE Fri 10 Apr 60.10 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 40.00 0.00 0.000.00
PUT PE Fri 10 Apr 1.10 1.50 1.801.05

Date Close Open High Low
CALL CE Fri 10 Apr 69.35 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 10 Apr 80.50 0.00 0.000.00
PUT PE Fri 10 Apr 0.90 1.05 1.200.80

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue April Expiry

 

Back to top