ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue July Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 567.70 as on 10 Jul, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 579.9
Target up: 576.85
Target up: 573.8
Target down: 563.9
Target down: 560.85
Target down: 557.8
Target down: 547.9

Date Close Open High Low Volume
10 Fri Jul 2026567.70555.00570.00554.006.14 M
09 Thu Jul 2026551.85557.00560.75551.008.59 M
08 Wed Jul 2026555.70571.45573.65553.153.25 M
07 Tue Jul 2026572.45565.50573.80563.102.59 M
06 Mon Jul 2026564.20565.75571.20559.953.69 M
03 Fri Jul 2026567.70580.00580.00565.703.17 M
02 Thu Jul 2026571.35574.30576.50569.051.16 M
01 Wed Jul 2026569.95574.80575.50564.806.84 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue July Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 580 600 610 570
Until yesterday Maximum Call writing has been for strikes: 580 600 570 610

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 570 515 510 550
Until yesterday Maximum Put writing has been for strikes: 570 515 510 550

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 563 as stoploss in an intra day buy trade for a target of 576.39. However, stock will show a bearish move below 563.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 14.05 8.50 15.308.45
PUT PE Fri 10 Jul 13.60 19.60 20.2012.75

Date Close Open High Low
CALL CE Fri 10 Jul 11.65 6.80 12.856.80
PUT PE Fri 10 Jul 16.25 23.50 23.5015.30

Date Close Open High Low
CALL CE Fri 10 Jul 9.60 5.30 10.705.30
PUT PE Fri 10 Jul 19.15 25.05 25.0518.15

Date Close Open High Low
CALL CE Fri 10 Jul 7.85 4.75 8.804.75
PUT PE Fri 10 Jul 22.35 26.15 26.3521.30

Date Close Open High Low
CALL CE Fri 10 Jul 6.35 3.60 7.253.60
PUT PE Fri 10 Jul 25.05 30.60 30.6024.70

Date Close Open High Low
CALL CE Fri 10 Jul 5.05 3.05 5.852.90
PUT PE Fri 10 Jul 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.10 2.20 4.802.20
PUT PE Fri 10 Jul 33.35 39.00 39.0032.25

Date Close Open High Low
CALL CE Fri 10 Jul 3.10 2.05 3.802.05
PUT PE Fri 10 Jul 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.50 1.40 3.001.40
PUT PE Fri 10 Jul 41.80 42.25 42.2541.10

Date Close Open High Low
CALL CE Fri 10 Jul 2.00 2.15 2.401.80
PUT PE Fri 10 Jul 38.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.55 1.00 1.901.00
PUT PE Fri 10 Jul 51.45 63.75 63.7549.70

Date Close Open High Low
CALL CE Fri 10 Jul 1.30 1.05 1.551.05
PUT PE Fri 10 Jul 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.95 0.55 1.150.55
PUT PE Fri 10 Jul 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.80 0.60 0.900.60
PUT PE Wed 01 Jul 33.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.65 0.60 0.700.50
PUT PE Fri 10 Jul 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.50 0.50 0.550.40
PUT PE Fri 10 Jul 65.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.55 0.45 0.650.40
PUT PE Fri 10 Jul 78.65 85.00 85.0078.65

Date Close Open High Low
CALL CE Fri 10 Jul 0.35 0.00 0.000.00
PUT PE Wed 01 Jul 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.35 0.35 0.450.20
PUT PE Fri 10 Jul 88.55 88.00 88.6088.00

Date Close Open High Low
CALL CE Wed 01 Jul 1.80 0.00 0.000.00
PUT PE Wed 01 Jul 52.95 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 16.50 10.55 18.0510.50
PUT PE Fri 10 Jul 11.15 17.75 18.0010.45

Date Close Open High Low
CALL CE Fri 10 Jul 19.40 12.40 21.0512.25
PUT PE Fri 10 Jul 9.05 14.85 15.008.40

Date Close Open High Low
CALL CE Fri 10 Jul 22.50 14.95 24.1014.95
PUT PE Fri 10 Jul 7.40 13.00 13.006.85

Date Close Open High Low
CALL CE Fri 10 Jul 25.95 17.15 28.0017.15
PUT PE Fri 10 Jul 5.70 9.45 9.755.40

Date Close Open High Low
CALL CE Fri 10 Jul 83.15 0.00 0.000.00
PUT PE Fri 10 Jul 4.55 7.50 7.554.20

Date Close Open High Low
CALL CE Fri 10 Jul 33.50 23.75 35.1023.75
PUT PE Fri 10 Jul 3.40 7.10 7.103.20

Date Close Open High Low
CALL CE Fri 10 Jul 91.95 0.00 0.000.00
PUT PE Fri 10 Jul 2.55 4.75 4.852.50

Date Close Open High Low
CALL CE Fri 10 Jul 42.20 32.00 43.9532.00
PUT PE Fri 10 Jul 2.00 3.95 3.951.85

Date Close Open High Low
CALL CE Fri 10 Jul 33.60 0.00 0.000.00
PUT PE Fri 10 Jul 1.45 2.60 2.601.35

Date Close Open High Low
CALL CE Fri 10 Jul 49.05 0.00 0.000.00
PUT PE Fri 10 Jul 1.10 2.10 2.101.00

Date Close Open High Low
CALL CE Fri 10 Jul 110.35 0.00 0.000.00
PUT PE Fri 10 Jul 0.75 1.75 1.750.70

Date Close Open High Low
CALL CE Fri 10 Jul 63.90 0.00 0.000.00
PUT PE Fri 10 Jul 0.55 1.30 1.300.50

Date Close Open High Low
CALL CE Fri 10 Jul 119.80 0.00 0.000.00
PUT PE Fri 10 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 70.00 64.90 70.0064.90
PUT PE Fri 10 Jul 0.35 0.60 0.650.25

Date Close Open High Low
CALL CE Fri 10 Jul 129.45 0.00 0.000.00
PUT PE Fri 10 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 84.00 0.00 0.000.00
PUT PE Fri 10 Jul 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 01 Jul 139.15 0.00 0.000.00
PUT PE Wed 01 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 92.85 0.00 0.000.00
PUT PE Fri 10 Jul 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 10 Jul 99.70 99.70 99.7099.70
PUT PE Fri 10 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 137.55 0.00 0.000.00
PUT PE Fri 10 Jul 0.80 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue July Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 28 Tue July Expiry

 

Back to top