ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 755.35 as on 24 Dec, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 772.62
Target up: 763.98
Target up: 761.65
Target up: 759.32
Target down: 750.68
Target down: 748.35
Target down: 746.02

Date Close Open High Low Volume
24 Wed Dec 2025755.35763.90767.95754.651.13 M
23 Tue Dec 2025763.95759.95765.00757.801.25 M
22 Mon Dec 2025761.80766.00769.05759.950.77 M
19 Fri Dec 2025766.45753.10773.85753.103.1 M
18 Thu Dec 2025757.00755.05758.30749.100.73 M
17 Wed Dec 2025753.50764.35764.35749.001.81 M
16 Tue Dec 2025764.35772.90782.20762.152.13 M
15 Mon Dec 2025772.70772.50775.50766.501.51 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 800 780 770 790
Until yesterday Maximum Call writing has been for strikes: 800 780 770 790

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 750 760 720
Until yesterday Maximum Put writing has been for strikes: 700 760 750 770

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Stand Life In Co Ltd stays below 757.4, but if it comes above 757.4, then a intra day buy could be more profitable.
If you take a sell trade below 757.4, then use 757.4 as stoploss and 748.7 as target. However if you take a buy trade in Hdfc Stand Life In Co Ltd, then use 757.4 as stoploss and 764.74 as target.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 3.85 7.75 9.903.40
PUT PE Wed 24 Dec 7.45 4.00 8.052.55

Date Close Open High Low
CALL CE Wed 24 Dec 1.55 2.95 4.201.35
PUT PE Wed 24 Dec 15.25 7.65 15.957.05

Date Close Open High Low
CALL CE Wed 24 Dec 0.75 1.20 1.900.60
PUT PE Wed 24 Dec 24.60 16.00 25.0014.70

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.70 0.950.40
PUT PE Wed 24 Dec 33.65 27.45 34.3524.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.50 0.650.20
PUT PE Wed 24 Dec 43.85 34.25 44.1034.25

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.35 0.350.15
PUT PE Wed 24 Dec 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.25 0.300.10
PUT PE Wed 24 Dec 39.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.25 0.250.10
PUT PE Wed 24 Dec 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.10 0.150.05
PUT PE Wed 24 Dec 79.00 73.50 79.0073.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.00 0.000.00
PUT PE Wed 24 Dec 117.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.10 0.150.10
PUT PE Wed 24 Dec 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.100.05
PUT PE Wed 24 Dec 117.85 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 9.05 16.00 18.108.30
PUT PE Wed 24 Dec 2.75 1.45 3.100.90

Date Close Open High Low
CALL CE Wed 24 Dec 17.05 23.00 27.3016.60
PUT PE Wed 24 Dec 0.90 0.65 1.000.35

Date Close Open High Low
CALL CE Wed 24 Dec 27.45 32.55 36.0026.60
PUT PE Wed 24 Dec 0.35 0.35 0.400.20

Date Close Open High Low
CALL CE Wed 24 Dec 43.60 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 24 Dec 58.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 24 Dec 64.80 64.80 64.8064.80
PUT PE Wed 24 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Dec 72.85 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 24 Dec 95.60 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 89.10 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 100.35 100.35 100.35100.35
PUT PE Wed 24 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 106.60 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 129.50 0.00 0.000.00
PUT PE Wed 24 Dec 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 147.75 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.05 0.050.05

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

 

Back to top