Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Thu July Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

 Lot size for HDFC LIFE INS CO LTD                 HDFCLIFE   is 1100          HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 635.55 as on 12 Jul, 2024

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 642.32
Target up: 640.63
Target up: 638.93
Target down: 633.02
Target down: 631.33
Target down: 629.63
Target down: 623.72

Date Close Open High Low Volume
12 Fri Jul 2024635.55634.00636.40627.102.64 M
11 Thu Jul 2024634.25635.95636.60629.303.57 M
10 Wed Jul 2024632.75624.00640.75615.606.19 M
09 Tue Jul 2024623.65622.00629.35620.905 M
08 Mon Jul 2024620.90609.00622.05608.606.8 M
05 Fri Jul 2024607.35606.20608.80600.653.49 M
04 Thu Jul 2024603.95596.00607.30594.305.03 M
03 Wed Jul 2024596.15592.40598.85590.502.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Thu July Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 600 650 640 630
Until yesterday Maximum Call writing has been for strikes: 600 650 640 630

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 620 640 630
Until yesterday Maximum Put writing has been for strikes: 600 620 610 630

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hdfc Stand Life In Co Ltd might not be profitable.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hdfc Stand Life In Co Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 640.1, for a target of 619.9 or 602.99

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 11.70 11.45 12.208.70
PUT PE Fri 12 Jul 15.70 17.45 19.7015.00

Date Close Open High Low
CALL CE Fri 12 Jul 9.70 9.05 10.107.15
PUT PE Fri 12 Jul 18.85 23.30 23.3018.55

Date Close Open High Low
CALL CE Fri 12 Jul 8.20 7.70 8.505.75
PUT PE Fri 12 Jul 22.45 25.00 26.7022.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.80 5.90 6.954.90
PUT PE Fri 12 Jul 26.50 26.50 26.5026.50

Date Close Open High Low
CALL CE Fri 12 Jul 5.65 5.10 5.904.00
PUT PE Fri 12 Jul 29.75 31.50 31.5029.55

Date Close Open High Low
CALL CE Fri 12 Jul 4.75 4.35 4.953.30
PUT PE Fri 12 Jul 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 4.00 3.55 4.102.70
PUT PE Fri 12 Jul 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.30 2.65 3.352.30
PUT PE Fri 12 Jul 44.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.80 2.50 2.901.85
PUT PE Fri 12 Jul 47.50 50.00 50.0047.50

Date Close Open High Low
CALL CE Fri 12 Jul 2.40 2.15 2.402.15
PUT PE Fri 12 Jul 127.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.95 1.55 2.051.10
PUT PE Fri 12 Jul 52.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.70 0.00 0.000.00
PUT PE Fri 12 Jul 137.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.55 1.35 1.600.95
PUT PE Fri 12 Jul 66.00 66.00 66.0066.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.15 0.85 1.200.70
PUT PE Fri 12 Jul 75.00 75.00 75.0075.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.95 0.60 1.000.55
PUT PE Fri 12 Jul 117.85 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 13.95 13.75 14.4010.50
PUT PE Fri 12 Jul 13.15 14.00 16.5012.80

Date Close Open High Low
CALL CE Fri 12 Jul 16.35 16.55 16.9512.50
PUT PE Fri 12 Jul 10.45 11.90 13.7510.00

Date Close Open High Low
CALL CE Fri 12 Jul 19.10 17.30 19.6014.90
PUT PE Fri 12 Jul 8.45 9.20 11.208.15

Date Close Open High Low
CALL CE Fri 12 Jul 22.45 20.75 23.0017.70
PUT PE Fri 12 Jul 6.80 7.75 9.006.35

Date Close Open High Low
CALL CE Fri 12 Jul 26.05 23.05 26.1521.55
PUT PE Fri 12 Jul 5.15 5.80 7.105.00

Date Close Open High Low
CALL CE Fri 12 Jul 29.30 26.25 30.2524.55
PUT PE Fri 12 Jul 4.05 4.90 5.603.90

Date Close Open High Low
CALL CE Fri 12 Jul 33.00 29.00 34.2529.00
PUT PE Fri 12 Jul 3.20 4.05 4.353.00

Date Close Open High Low
CALL CE Fri 12 Jul 38.00 36.00 38.4532.00
PUT PE Fri 12 Jul 2.50 3.05 3.402.35

Date Close Open High Low
CALL CE Fri 12 Jul 42.30 40.00 42.3036.55
PUT PE Fri 12 Jul 2.00 2.40 2.701.95

Date Close Open High Low
CALL CE Fri 12 Jul 47.10 47.85 47.8546.65
PUT PE Fri 12 Jul 1.65 1.95 2.101.60

Date Close Open High Low
CALL CE Fri 12 Jul 49.75 0.00 0.000.00
PUT PE Fri 12 Jul 1.40 1.65 1.701.35

Date Close Open High Low
CALL CE Fri 12 Jul 55.75 53.90 55.7553.90
PUT PE Fri 12 Jul 1.15 1.50 1.501.10

Date Close Open High Low
CALL CE Fri 12 Jul 48.60 0.00 0.000.00
PUT PE Fri 12 Jul 1.00 1.35 1.350.95

Date Close Open High Low
CALL CE Fri 12 Jul 65.85 64.00 65.8564.00
PUT PE Fri 12 Jul 0.90 0.95 1.050.85

Date Close Open High Low
CALL CE Fri 12 Jul 70.50 0.00 0.000.00
PUT PE Fri 12 Jul 0.85 2.70 2.700.80

Date Close Open High Low
CALL CE Fri 12 Jul 74.00 74.00 74.0074.00
PUT PE Fri 12 Jul 0.70 0.80 0.850.65

Date Close Open High Low
CALL CE Fri 12 Jul 81.45 0.00 0.000.00
PUT PE Fri 12 Jul 0.70 0.60 0.750.60

Date Close Open High Low
CALL CE Fri 12 Jul 85.00 83.00 85.1583.00
PUT PE Fri 12 Jul 0.55 0.65 0.650.50

Date Close Open High Low
CALL CE Fri 12 Jul 31.15 0.00 0.000.00
PUT PE Fri 12 Jul 0.55 0.45 0.550.45

Date Close Open High Low
CALL CE Fri 12 Jul 53.25 0.00 0.000.00
PUT PE Fri 12 Jul 0.45 0.40 0.550.40

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Thu July Expiry

 Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Thu July Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Thu July Expiry

 

Back to top