ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 554.80 as on 21 Aug, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 566.53
Target up: 563.6
Target up: 560.67
Target down: 548.93
Target down: 546
Target down: 543.07
Target down: 531.33

Date Close Open High Low Volume
21 Fri Aug 2026554.80542.00554.80537.203.33 M
20 Thu Aug 2026542.00539.90543.20536.651.68 M
19 Wed Aug 2026536.30538.00539.75533.302.89 M
18 Tue Aug 2026538.25541.95542.90537.551.27 M
17 Mon Aug 2026543.00536.25544.30534.903.1 M
14 Fri Aug 2026535.85539.50540.00535.600.81 M
13 Thu Aug 2026538.05537.00539.70532.901.57 M
12 Wed Aug 2026537.00536.00537.75531.402.39 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 570 560 550 600
Until yesterday Maximum Call writing has been for strikes: 600 550 560 570

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 550 540
Until yesterday Maximum Put writing has been for strikes: 500 520 550 540

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Stand Life In Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hdfc Stand Life In Co Ltd stays above 551.4, but if it comes below 551.4, then a intra day sell could be more profitable.
If you take a sell trade below 551.4, then use 551.4 as stoploss and 544 as target. However if you take a buy trade in Hdfc Stand Life In Co Ltd, then use 551.4 as stoploss and 560.2 as target.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 3.05 0.75 3.600.35
PUT PE Fri 21 Aug 5.00 11.55 11.554.40

Date Close Open High Low
CALL CE Fri 21 Aug 1.50 0.45 1.850.20
PUT PE Fri 21 Aug 8.35 21.25 21.407.70

Date Close Open High Low
CALL CE Fri 21 Aug 0.65 0.15 0.800.10
PUT PE Fri 21 Aug 12.85 24.00 24.0011.95

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.10 0.300.05
PUT PE Fri 21 Aug 17.20 26.00 26.0015.55

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.10 0.200.10
PUT PE Fri 21 Aug 23.05 27.50 27.5023.05

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.150.05
PUT PE Fri 21 Aug 27.10 40.20 40.2025.90

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.05 0.150.05
PUT PE Fri 21 Aug 42.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.05 0.150.05
PUT PE Fri 21 Aug 38.85 44.20 44.2038.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.05 0.100.05
PUT PE Fri 21 Aug 32.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.100.05
PUT PE Fri 21 Aug 48.00 62.00 62.0047.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.05 0.100.05
PUT PE Fri 21 Aug 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.100.05
PUT PE Fri 21 Aug 57.00 70.05 70.0557.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.00 0.000.00
PUT PE Fri 21 Aug 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 67.20 78.40 78.4067.10

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 68.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 77.85 83.00 83.2577.85

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Wed 29 Jul 60.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 96.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.05 0.100.05
PUT PE Fri 21 Aug 98.00 111.75 112.0098.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.15 0.150.05
PUT PE Fri 21 Aug 107.15 121.00 121.50107.15

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 5.50 1.35 6.250.60
PUT PE Fri 21 Aug 2.75 12.35 13.602.15

Date Close Open High Low
CALL CE Fri 21 Aug 9.00 2.55 10.251.50
PUT PE Fri 21 Aug 1.50 8.35 9.401.25

Date Close Open High Low
CALL CE Fri 21 Aug 13.85 3.80 14.752.90
PUT PE Fri 21 Aug 0.85 5.45 6.100.70

Date Close Open High Low
CALL CE Fri 21 Aug 18.35 5.80 19.005.50
PUT PE Fri 21 Aug 0.50 3.10 3.450.45

Date Close Open High Low
CALL CE Fri 21 Aug 22.20 10.55 24.208.70
PUT PE Fri 21 Aug 0.35 1.65 1.800.30

Date Close Open High Low
CALL CE Fri 21 Aug 61.40 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.95 0.950.20

Date Close Open High Low
CALL CE Fri 21 Aug 31.90 18.50 32.0018.50
PUT PE Fri 21 Aug 0.20 0.75 0.750.20

Date Close Open High Low
CALL CE Fri 21 Aug 21.05 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 21 Aug 33.55 28.40 33.5527.90
PUT PE Fri 21 Aug 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 21 Aug 40.60 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 1.50 1.500.10

Date Close Open High Low
CALL CE Fri 21 Aug 52.80 38.15 53.7538.15
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 87.35 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 44.45 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 55.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 54.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 106.05 0.00 0.000.00
PUT PE Fri 21 Aug 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 79.30 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 84.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 175.70 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry

 

Back to top