ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 24 Tue February Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 703.95 as on 10 Feb, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 718.02
Target up: 710.98
Target up: 708.95
Target up: 706.92
Target down: 699.88
Target down: 697.85
Target down: 695.82

Date Close Open High Low Volume
10 Tue Feb 2026703.95711.25713.95702.852.32 M
09 Mon Feb 2026707.90704.50711.95702.504.09 M
06 Fri Feb 2026703.50718.00721.90698.554.11 M
05 Thu Feb 2026720.70722.40723.30712.101.27 M
04 Wed Feb 2026722.50724.00727.00714.904.83 M
03 Tue Feb 2026720.15721.50735.00718.153.91 M
02 Mon Feb 2026717.50717.30721.65708.801.82 M
01 Sun Feb 2026715.30731.00733.00708.500.97 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 24 Tue February Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 740 800 730 750
Until yesterday Maximum Call writing has been for strikes: 740 800 730 750

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 660 700 720
Until yesterday Maximum Put writing has been for strikes: 650 660 700 720

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Stand Life In Co Ltd stays below 712, but if it comes above 712, then a intra day buy could be more profitable.
If you take a sell trade below 712, then use 712 as stoploss and 697.9 as target. However if you take a buy trade in Hdfc Stand Life In Co Ltd, then use 712 as stoploss and 723.65 as target.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 11.30 11.05 13.5510.25
PUT PE Mon 09 Feb 10.60 12.70 13.059.20

Date Close Open High Low
CALL CE Mon 09 Feb 6.90 7.05 8.506.00
PUT PE Mon 09 Feb 16.15 18.55 19.3514.05

Date Close Open High Low
CALL CE Mon 09 Feb 3.85 4.15 5.003.50
PUT PE Mon 09 Feb 23.35 25.65 25.6521.00

Date Close Open High Low
CALL CE Mon 09 Feb 2.15 2.40 2.901.95
PUT PE Mon 09 Feb 28.50 33.90 33.9028.50

Date Close Open High Low
CALL CE Mon 09 Feb 1.35 1.70 1.851.25
PUT PE Mon 09 Feb 40.35 43.65 43.6537.50

Date Close Open High Low
CALL CE Mon 09 Feb 0.90 1.10 1.150.80
PUT PE Mon 09 Feb 50.00 52.30 52.3047.30

Date Close Open High Low
CALL CE Mon 09 Feb 0.65 0.75 0.850.60
PUT PE Mon 09 Feb 59.60 61.00 61.0057.45

Date Close Open High Low
CALL CE Mon 09 Feb 0.45 0.55 0.650.40
PUT PE Mon 09 Feb 73.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.35 0.45 0.450.30
PUT PE Mon 09 Feb 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.25 0.40 0.400.25
PUT PE Mon 09 Feb 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.25 0.25 0.250.25
PUT PE Mon 09 Feb 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.35 0.00 0.000.00
PUT PE Mon 09 Feb 63.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.20 0.20 0.200.20
PUT PE Wed 28 Jan 85.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.10 0.10 0.100.10
PUT PE Mon 09 Feb 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 3.70 0.00 0.000.00
PUT PE Mon 09 Feb 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.20 0.00 0.000.00
PUT PE Mon 09 Feb 145.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 3.70 0.00 0.000.00
PUT PE Mon 09 Feb 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 6.75 0.00 0.000.00
PUT PE Wed 28 Jan 126.60 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 17.25 15.65 20.0015.65
PUT PE Mon 09 Feb 6.70 9.20 9.205.75

Date Close Open High Low
CALL CE Mon 09 Feb 24.60 22.55 25.5522.55
PUT PE Mon 09 Feb 4.15 5.30 5.303.50

Date Close Open High Low
CALL CE Mon 09 Feb 33.50 36.00 36.0031.25
PUT PE Mon 09 Feb 2.45 3.70 3.702.10

Date Close Open High Low
CALL CE Mon 09 Feb 40.00 0.00 0.000.00
PUT PE Mon 09 Feb 1.45 2.30 2.301.25

Date Close Open High Low
CALL CE Mon 09 Feb 65.40 0.00 0.000.00
PUT PE Mon 09 Feb 0.80 1.15 1.150.70

Date Close Open High Low
CALL CE Mon 09 Feb 78.00 0.00 0.000.00
PUT PE Mon 09 Feb 0.45 0.50 0.550.40

Date Close Open High Low
CALL CE Mon 09 Feb 138.65 0.00 0.000.00
PUT PE Mon 09 Feb 0.35 0.40 0.400.25

Date Close Open High Low
CALL CE Mon 09 Feb 119.85 0.00 0.000.00
PUT PE Mon 09 Feb 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 157.25 0.00 0.000.00
PUT PE Mon 09 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 176.25 0.00 0.000.00
PUT PE Mon 09 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 195.60 0.00 0.000.00
PUT PE Mon 09 Feb 0.35 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 24 Tue February Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 24 Tue February Expiry

 

Back to top