ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 545.40 as on 30 Jul, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 563.8
Target up: 554.6
Target up: 552.13
Target up: 549.65
Target down: 540.45
Target down: 537.98
Target down: 535.5

Date Close Open High Low Volume
30 Thu Jul 2026545.40557.00558.85544.704.39 M
29 Wed Jul 2026556.70561.00561.95555.601.18 M
28 Tue Jul 2026558.75552.85560.45551.201.83 M
27 Mon Jul 2026552.85555.95558.25550.901.37 M
24 Fri Jul 2026555.05548.00556.75547.201.35 M
23 Thu Jul 2026550.95550.50553.00547.702.3 M
22 Wed Jul 2026553.10560.00561.90550.201.77 M
21 Tue Jul 2026561.00564.65564.80557.502.53 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 600 570 560 580
Until yesterday Maximum Call writing has been for strikes: 570 600 560 580

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 550 560
Until yesterday Maximum Put writing has been for strikes: 520 500 560 550

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hdfc Stand Life In Co Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.4, for a target of 552.7 or 560.33

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 12.25 18.25 19.4511.75
PUT PE Thu 30 Jul 13.40 8.75 14.058.25

Date Close Open High Low
CALL CE Thu 30 Jul 10.05 15.65 16.209.65
PUT PE Thu 30 Jul 16.00 10.20 16.7010.20

Date Close Open High Low
CALL CE Thu 30 Jul 8.15 13.20 13.607.75
PUT PE Thu 30 Jul 19.20 13.80 20.0512.10

Date Close Open High Low
CALL CE Thu 30 Jul 6.55 10.15 11.106.25
PUT PE Thu 30 Jul 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 5.20 8.20 9.055.00
PUT PE Thu 30 Jul 26.10 18.35 26.7018.35

Date Close Open High Low
CALL CE Thu 30 Jul 4.10 7.00 7.254.00
PUT PE Thu 30 Jul 30.10 26.00 30.7025.95

Date Close Open High Low
CALL CE Thu 30 Jul 3.35 5.30 5.703.20
PUT PE Thu 30 Jul 34.05 25.35 34.8025.20

Date Close Open High Low
CALL CE Thu 30 Jul 2.65 4.35 4.352.55
PUT PE Thu 30 Jul 28.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 2.15 3.70 3.702.05
PUT PE Thu 30 Jul 43.15 37.00 43.6537.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.70 2.80 2.901.60
PUT PE Thu 30 Jul 32.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.45 2.10 2.351.35
PUT PE Thu 30 Jul 52.50 47.00 52.9046.25

Date Close Open High Low
CALL CE Thu 30 Jul 1.15 1.50 1.500.95
PUT PE Thu 30 Jul 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.85 1.35 1.350.70
PUT PE Thu 30 Jul 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.75 1.10 1.100.65
PUT PE Thu 30 Jul 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.60 0.70 0.800.50
PUT PE Thu 30 Jul 58.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.60 0.70 0.700.45
PUT PE Thu 30 Jul 68.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.45 0.40 0.450.40
PUT PE Thu 30 Jul 67.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.35 0.25 0.350.25
PUT PE Wed 29 Jul 60.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.35 0.40 0.400.30
PUT PE Thu 30 Jul 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.25 0.30 0.350.25
PUT PE Thu 30 Jul 97.80 92.00 98.0092.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 14.80 20.70 20.7014.25
PUT PE Thu 30 Jul 11.00 7.00 11.507.00

Date Close Open High Low
CALL CE Thu 30 Jul 17.70 26.00 26.0017.10
PUT PE Thu 30 Jul 8.80 6.10 9.305.25

Date Close Open High Low
CALL CE Thu 30 Jul 28.50 0.00 0.000.00
PUT PE Thu 30 Jul 7.15 4.35 7.404.35

Date Close Open High Low
CALL CE Thu 30 Jul 24.15 30.00 30.7523.80
PUT PE Thu 30 Jul 5.65 3.75 5.953.50

Date Close Open High Low
CALL CE Thu 30 Jul 61.40 0.00 0.000.00
PUT PE Thu 30 Jul 4.50 2.90 4.652.90

Date Close Open High Low
CALL CE Thu 30 Jul 31.85 32.50 32.5531.60
PUT PE Thu 30 Jul 3.50 2.45 3.652.15

Date Close Open High Low
CALL CE Thu 30 Jul 45.05 0.00 0.000.00
PUT PE Thu 30 Jul 2.65 1.90 2.751.90

Date Close Open High Low
CALL CE Thu 30 Jul 51.00 0.00 0.000.00
PUT PE Thu 30 Jul 1.95 1.35 2.051.35

Date Close Open High Low
CALL CE Thu 30 Jul 59.60 0.00 0.000.00
PUT PE Thu 30 Jul 1.45 1.20 1.501.15

Date Close Open High Low
CALL CE Thu 30 Jul 49.60 57.00 57.0048.75
PUT PE Thu 30 Jul 0.95 0.60 1.050.55

Date Close Open High Low
CALL CE Thu 30 Jul 87.35 0.00 0.000.00
PUT PE Thu 30 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 137.15 0.00 0.000.00
PUT PE Thu 30 Jul 0.60 0.50 0.600.45

Date Close Open High Low
CALL CE Thu 30 Jul 68.00 68.00 68.0068.00
PUT PE Thu 30 Jul 0.65 0.35 0.650.35

Date Close Open High Low
CALL CE Thu 30 Jul 79.30 88.05 88.0579.30
PUT PE Thu 30 Jul 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 29 Jul 165.95 0.00 0.000.00
PUT PE Wed 29 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 185.50 0.00 0.000.00
PUT PE Wed 01 Jul 0.15 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 25 Tue August Expiry

 

Back to top