ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 592.10 as on 23 Mar, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 626.63
Target up: 609.37
Target up: 604.55
Target up: 599.73
Target down: 582.47
Target down: 577.65
Target down: 572.83

Date Close Open High Low Volume
23 Mon Mar 2026592.10615.10617.00590.104.22 M
20 Fri Mar 2026623.65635.00635.50622.053.01 M
19 Thu Mar 2026633.50630.00638.55624.001.94 M
18 Wed Mar 2026643.35642.45646.60639.602.42 M
17 Tue Mar 2026642.30625.00645.35623.303.47 M
16 Mon Mar 2026626.00625.00630.55617.202.75 M
13 Fri Mar 2026625.75638.25640.60624.003.17 M
12 Thu Mar 2026645.70644.60649.35636.103.34 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 750 740 640 700
Until yesterday Maximum Call writing has been for strikes: 750 740 650 640

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hdfc Stand Life In Co Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 610 700 740
Until yesterday Maximum Put writing has been for strikes: 620 610 700 600

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hdfc Stand Life In Co Ltd might not be profitable.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hdfc Stand Life In Co Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 573.8, for a target of 626.2 or 669.83

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 8.25 18.40 18.407.60
PUT PE Mon 23 Mar 14.95 5.50 16.005.20

Date Close Open High Low
CALL CE Mon 23 Mar 4.80 11.90 12.454.40
PUT PE Mon 23 Mar 21.50 10.10 22.259.50

Date Close Open High Low
CALL CE Mon 23 Mar 2.65 11.50 11.502.50
PUT PE Mon 23 Mar 29.55 11.85 30.8511.85

Date Close Open High Low
CALL CE Mon 23 Mar 1.60 7.55 7.551.45
PUT PE Mon 23 Mar 38.05 21.00 39.0019.30

Date Close Open High Low
CALL CE Mon 23 Mar 0.90 2.50 2.700.85
PUT PE Mon 23 Mar 47.70 29.30 48.5027.80

Date Close Open High Low
CALL CE Mon 23 Mar 0.55 1.50 1.650.45
PUT PE Mon 23 Mar 56.25 44.85 57.2544.85

Date Close Open High Low
CALL CE Mon 23 Mar 0.40 1.10 1.100.35
PUT PE Mon 23 Mar 66.00 49.80 66.0049.60

Date Close Open High Low
CALL CE Mon 23 Mar 0.30 0.65 0.700.25
PUT PE Mon 23 Mar 71.80 70.70 74.8570.70

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 0.45 0.500.20
PUT PE Mon 23 Mar 83.90 74.95 83.9074.95

Date Close Open High Low
CALL CE Mon 23 Mar 0.20 0.30 0.300.10
PUT PE Mon 23 Mar 95.40 90.00 95.4090.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.15 0.200.10
PUT PE Mon 23 Mar 105.35 90.00 105.6090.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.15 0.15 0.200.10
PUT PE Mon 23 Mar 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.10 0.200.05
PUT PE Mon 23 Mar 122.00 114.00 125.40114.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.15 0.10 0.200.10
PUT PE Mon 23 Mar 138.25 128.15 138.25125.40

Date Close Open High Low
CALL CE Mon 23 Mar 0.15 0.15 0.150.10
PUT PE Mon 23 Mar 141.25 134.75 144.50134.75

Date Close Open High Low
CALL CE Mon 23 Mar 0.05 0.05 0.050.05
PUT PE Mon 23 Mar 152.75 146.60 152.75145.50

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.10 0.100.10
PUT PE Mon 23 Mar 164.75 164.35 164.75164.35

Date Close Open High Low
CALL CE Mon 23 Mar 0.05 0.10 0.100.05
PUT PE Mon 23 Mar 142.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.05 0.05 0.050.05
PUT PE Mon 23 Mar 170.00 170.00 170.00170.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.10 0.100.10
PUT PE Mon 23 Mar 51.00 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 13.20 19.25 19.2512.55
PUT PE Mon 23 Mar 10.00 3.00 11.003.00

Date Close Open High Low
CALL CE Mon 23 Mar 19.40 21.00 24.5019.10
PUT PE Mon 23 Mar 6.45 2.50 7.002.30

Date Close Open High Low
CALL CE Mon 23 Mar 32.55 36.50 36.5029.35
PUT PE Mon 23 Mar 4.05 1.70 4.601.65

Date Close Open High Low
CALL CE Mon 23 Mar 191.55 0.00 0.000.00
PUT PE Mon 23 Mar 2.60 2.30 3.001.65

Date Close Open High Low
CALL CE Mon 23 Mar 175.90 0.00 0.000.00
PUT PE Mon 23 Mar 1.70 0.90 2.000.85

Date Close Open High Low
CALL CE Mon 23 Mar 87.55 0.00 0.000.00
PUT PE Mon 23 Mar 1.05 1.10 1.200.70

Date Close Open High Low
CALL CE Mon 23 Mar 195.65 0.00 0.000.00
PUT PE Mon 23 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 230.75 0.00 0.000.00
PUT PE Mon 23 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 215.40 0.00 0.000.00
PUT PE Mon 23 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 134.00 0.00 0.000.00
PUT PE Mon 23 Mar 0.05 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry

 

Back to top