ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 768.30 as on 05 Dec, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 781.97
Target up: 778.55
Target up: 775.13
Target down: 765.17
Target down: 761.75
Target down: 758.33
Target down: 748.37

Date Close Open High Low Volume
05 Fri Dec 2025768.30757.20772.00755.201.69 M
04 Thu Dec 2025760.80755.00766.00745.202.65 M
03 Wed Dec 2025751.95755.30758.90746.002.88 M
02 Tue Dec 2025759.00762.00766.40753.952.05 M
01 Mon Dec 2025766.75765.00768.25758.100.91 M
28 Fri Nov 2025764.30780.40780.40761.452.44 M
27 Thu Nov 2025777.80787.55787.80775.851.17 M
26 Wed Nov 2025787.55763.60788.50762.753.01 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 800 780 760 770
Until yesterday Maximum Call writing has been for strikes: 800 780 770 760

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 760 750 770
Until yesterday Maximum Put writing has been for strikes: 700 760 750 770

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Stand Life In Co Ltd is bullish for shortterm, and stock might move up till 776.4 or till 787.9. Use a stoploss of 766.88 and if this stock hits its stoploss, then it can fall down till 757.34

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 12.45 8.10 14.407.05
PUT PE Thu 04 Dec 16.90 26.50 27.0514.80

Date Close Open High Low
CALL CE Thu 04 Dec 8.80 5.35 10.354.90
PUT PE Thu 04 Dec 22.70 34.45 34.4520.65

Date Close Open High Low
CALL CE Thu 04 Dec 6.00 4.20 7.403.45
PUT PE Thu 04 Dec 30.00 38.90 38.9028.35

Date Close Open High Low
CALL CE Thu 04 Dec 4.55 3.00 5.152.45
PUT PE Thu 04 Dec 37.80 51.45 51.4535.90

Date Close Open High Low
CALL CE Thu 04 Dec 3.20 2.00 3.601.65
PUT PE Thu 04 Dec 58.25 58.70 58.7058.25

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 1.15 2.401.10
PUT PE Thu 04 Dec 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 0.90 1.650.80
PUT PE Thu 04 Dec 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 0.60 1.150.55
PUT PE Thu 04 Dec 76.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.40 0.800.40
PUT PE Thu 04 Dec 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.25 0.600.25
PUT PE Thu 04 Dec 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.00 0.000.00
PUT PE Thu 04 Dec 117.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.25 0.250.15
PUT PE Thu 04 Dec 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Thu 04 Dec 147.75 148.35 148.35147.75

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 16.85 11.90 20.0010.20
PUT PE Thu 04 Dec 11.65 20.00 20.1010.15

Date Close Open High Low
CALL CE Thu 04 Dec 22.90 14.55 26.2014.40
PUT PE Thu 04 Dec 7.80 13.95 14.606.75

Date Close Open High Low
CALL CE Thu 04 Dec 30.30 21.05 33.8020.00
PUT PE Thu 04 Dec 5.00 8.20 10.054.20

Date Close Open High Low
CALL CE Thu 04 Dec 38.60 27.50 42.0027.50
PUT PE Thu 04 Dec 3.15 5.80 6.452.65

Date Close Open High Low
CALL CE Thu 04 Dec 37.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 3.75 4.051.55

Date Close Open High Low
CALL CE Thu 04 Dec 58.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 2.25 2.351.00

Date Close Open High Low
CALL CE Thu 04 Dec 69.40 55.20 70.0055.20
PUT PE Thu 04 Dec 0.75 1.40 1.400.55

Date Close Open High Low
CALL CE Thu 04 Dec 72.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.85 0.850.55

Date Close Open High Low
CALL CE Thu 04 Dec 95.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.60 0.600.35

Date Close Open High Low
CALL CE Thu 04 Dec 89.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.30 1.700.20

Date Close Open High Low
CALL CE Thu 04 Dec 105.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 106.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 04 Dec 129.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 147.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 166.55 0.00 0.000.00
PUT PE Wed 29 Oct 1.00 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

 

Back to top