ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 707.30 as on 02 Mar, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 727.1
Target up: 722.15
Target up: 717.2
Target up: 710.1
Target down: 705.15
Target down: 700.2
Target down: 693.1

Date Close Open High Low Volume
02 Mon Mar 2026707.30704.60720.00703.002.74 M
27 Fri Feb 2026715.30733.00736.80714.253.42 M
26 Thu Feb 2026734.00735.45744.90731.652.33 M
25 Wed Feb 2026735.25740.00741.90732.852.08 M
24 Tue Feb 2026734.75740.10742.80730.151.92 M
23 Mon Feb 2026742.45730.00745.75729.702.72 M
20 Fri Feb 2026728.65733.15735.65726.901.6 M
19 Thu Feb 2026733.15726.90735.80723.502.88 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 750 800 760 740
Until yesterday Maximum Call writing has been for strikes: 750 800 760 740

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 700 720 740
Until yesterday Maximum Put writing has been for strikes: 650 700 720 740

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 703.5 as stoploss in an intra day buy trade for a target of 717.47. However, stock will show a bearish move below 703.5.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 16.80 19.20 24.1015.15
PUT PE Mon 02 Mar 15.30 12.15 17.5010.00

Date Close Open High Low
CALL CE Mon 02 Mar 12.10 14.95 18.2510.95
PUT PE Mon 02 Mar 20.50 18.05 23.3513.65

Date Close Open High Low
CALL CE Mon 02 Mar 8.50 8.00 13.257.60
PUT PE Mon 02 Mar 26.50 23.20 29.8019.20

Date Close Open High Low
CALL CE Mon 02 Mar 5.70 6.95 9.055.20
PUT PE Mon 02 Mar 34.25 31.55 35.7526.05

Date Close Open High Low
CALL CE Mon 02 Mar 3.85 4.05 6.253.45
PUT PE Mon 02 Mar 42.05 34.85 44.6534.20

Date Close Open High Low
CALL CE Mon 02 Mar 2.50 2.15 4.102.15
PUT PE Mon 02 Mar 50.20 42.00 54.0542.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.65 1.95 2.701.50
PUT PE Mon 02 Mar 59.30 55.55 62.2555.10

Date Close Open High Low
CALL CE Mon 02 Mar 1.15 1.30 1.751.00
PUT PE Mon 02 Mar 63.45 60.00 64.5560.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.65 0.95 1.050.55
PUT PE Mon 02 Mar 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.55 0.70 0.700.40
PUT PE Mon 02 Mar 90.50 91.95 92.0090.50

Date Close Open High Low
CALL CE Mon 02 Mar 0.30 0.45 0.450.25
PUT PE Mon 02 Mar 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.25 0.30 0.500.25
PUT PE Mon 02 Mar 79.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.20 0.25 0.250.20
PUT PE Mon 02 Mar 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.20 0.20 0.200.20
PUT PE Mon 02 Mar 143.00 143.00 143.00143.00

Date Close Open High Low
CALL CE Wed 28 Jan 5.15 0.00 0.000.00
PUT PE Wed 28 Jan 129.10 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 22.55 26.00 30.9020.40
PUT PE Mon 02 Mar 11.10 11.00 12.956.75

Date Close Open High Low
CALL CE Mon 02 Mar 35.00 0.00 0.000.00
PUT PE Mon 02 Mar 7.75 6.80 9.304.85

Date Close Open High Low
CALL CE Mon 02 Mar 83.00 0.00 0.000.00
PUT PE Mon 02 Mar 5.35 6.00 6.453.20

Date Close Open High Low
CALL CE Mon 02 Mar 65.40 0.00 0.000.00
PUT PE Mon 02 Mar 3.65 2.95 4.402.00

Date Close Open High Low
CALL CE Mon 02 Mar 76.35 0.00 0.000.00
PUT PE Mon 02 Mar 2.45 1.80 2.901.35

Date Close Open High Low
CALL CE Mon 02 Mar 68.50 0.00 0.000.00
PUT PE Mon 02 Mar 1.50 1.20 1.800.80

Date Close Open High Low
CALL CE Mon 02 Mar 116.20 0.00 0.000.00
PUT PE Mon 02 Mar 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Wed 25 Feb 99.10 0.00 0.000.00
PUT PE Wed 25 Feb 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 134.25 0.00 0.000.00
PUT PE Mon 02 Mar 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 152.95 0.00 0.000.00
PUT PE Mon 02 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 172.10 0.00 0.000.00
PUT PE Wed 25 Feb 0.50 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Mon March Expiry

 

Back to top