ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 743.20 as on 14 Jan, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 758.17
Target up: 754.43
Target up: 750.68
Target up: 746.27
Target down: 742.53
Target down: 738.78
Target down: 734.37

Date Close Open High Low Volume
14 Wed Jan 2026743.20742.00753.75741.852.91 M
13 Tue Jan 2026748.50750.10757.70742.601.82 M
12 Mon Jan 2026754.65750.35766.50750.351.77 M
09 Fri Jan 2026749.90758.20760.75747.703.27 M
08 Thu Jan 2026758.15773.00774.35752.651.99 M
07 Wed Jan 2026772.35778.00779.90769.501.35 M
06 Tue Jan 2026777.85754.20779.90754.202.9 M
05 Mon Jan 2026759.30751.50765.40751.501.35 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 780 770 800 760
Until yesterday Maximum Call writing has been for strikes: 780 770 800 760

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 700 760 740
Until yesterday Maximum Put writing has been for strikes: 750 700 760 730

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hdfc Stand Life In Co Ltd might not be profitable.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Stand Life In Co Ltd stays below 746.7, but if it comes above 746.7, then a intra day buy could be more profitable.
If you take a sell trade below 746.7, then use 746.7 as stoploss and 735.9 as target. However if you take a buy trade in Hdfc Stand Life In Co Ltd, then use 746.7 as stoploss and 755.73 as target.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 12.25 13.65 17.6511.50
PUT PE Wed 14 Jan 16.60 14.65 17.8011.70

Date Close Open High Low
CALL CE Wed 14 Jan 8.45 10.15 12.458.05
PUT PE Wed 14 Jan 22.85 18.45 23.8516.45

Date Close Open High Low
CALL CE Wed 14 Jan 5.75 7.05 8.405.35
PUT PE Wed 14 Jan 30.25 23.65 31.1023.65

Date Close Open High Low
CALL CE Wed 14 Jan 3.85 4.90 5.453.65
PUT PE Wed 14 Jan 38.30 33.00 39.4029.90

Date Close Open High Low
CALL CE Wed 14 Jan 2.65 3.00 3.602.45
PUT PE Wed 14 Jan 46.05 47.65 47.6546.05

Date Close Open High Low
CALL CE Wed 14 Jan 1.90 2.20 2.401.75
PUT PE Wed 14 Jan 55.20 48.25 55.9548.25

Date Close Open High Low
CALL CE Wed 14 Jan 1.45 1.65 1.651.25
PUT PE Wed 14 Jan 54.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.05 0.85 1.150.85
PUT PE Wed 14 Jan 58.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 0.75 0.900.65
PUT PE Wed 14 Jan 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.65 0.55 0.650.50
PUT PE Wed 14 Jan 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.50 0.40 0.600.35
PUT PE Wed 14 Jan 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.50 0.45 0.500.40
PUT PE Wed 14 Jan 103.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.05 0.00 0.000.00
PUT PE Wed 31 Dec 100.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.15 0.00 0.000.00
PUT PE Wed 14 Jan 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 0.25 0.250.25
PUT PE Wed 14 Jan 143.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 0.20 0.250.20
PUT PE Thu 15 Jan

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 17.50 20.00 23.0516.95
PUT PE Wed 14 Jan 11.75 9.55 12.757.85

Date Close Open High Low
CALL CE Wed 14 Jan 23.85 29.10 29.6023.40
PUT PE Wed 14 Jan 8.00 6.45 8.755.25

Date Close Open High Low
CALL CE Wed 14 Jan 40.35 0.00 0.000.00
PUT PE Wed 14 Jan 5.45 4.65 5.903.40

Date Close Open High Low
CALL CE Wed 14 Jan 49.95 0.00 0.000.00
PUT PE Wed 14 Jan 3.45 2.75 3.702.30

Date Close Open High Low
CALL CE Wed 14 Jan 47.75 55.00 55.0047.40
PUT PE Wed 14 Jan 2.25 1.85 2.501.45

Date Close Open High Low
CALL CE Wed 14 Jan 89.20 0.00 0.000.00
PUT PE Wed 14 Jan 1.45 1.05 1.601.00

Date Close Open High Low
CALL CE Wed 14 Jan 87.35 0.00 0.000.00
PUT PE Wed 14 Jan 0.95 0.65 1.050.65

Date Close Open High Low
CALL CE Wed 14 Jan 106.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.50 0.700.50

Date Close Open High Low
CALL CE Wed 14 Jan 105.35 0.00 0.000.00
PUT PE Wed 14 Jan 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 120.55 0.00 0.000.00
PUT PE Wed 14 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 138.60 0.00 0.000.00
PUT PE Wed 14 Jan 2.20 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry

 

Back to top