Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Thu June Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 778.95 as on 20 Jun, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 795.92
Target up: 791.68
Target up: 787.43
Target down: 772.72
Target down: 768.48
Target down: 764.23
Target down: 749.52

Date Close Open High Low Volume
20 Fri Jun 2025778.95760.80781.20758.005.26 M
19 Thu Jun 2025761.85766.00767.95753.703.06 M
18 Wed Jun 2025766.20774.00774.45765.001.06 M
17 Tue Jun 2025773.95773.90777.85766.401.9 M
16 Mon Jun 2025770.55750.85773.30750.102.3 M
13 Fri Jun 2025752.85743.90753.95740.251.49 M
12 Thu Jun 2025754.50765.10769.00752.651.6 M
11 Wed Jun 2025764.20762.20772.25760.251.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Thu June Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 800 790 780 770
Until yesterday Maximum Call writing has been for strikes: 800 780 790 770

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 770 750 760 780
Until yesterday Maximum Put writing has been for strikes: 730 770 750 760

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hdfc Stand Life In Co Ltd might not be profitable.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Stand Life In Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hdfc Stand Life In Co Ltd stays above 777.5, but if it comes below 777.5, then a intra day sell could be more profitable.
If you take a sell trade below 777.5, then use 777.5 as stoploss and 767.45 as target. However if you take a buy trade in Hdfc Stand Life In Co Ltd, then use 777.5 as stoploss and 789.5 as target.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 6.10 1.70 7.851.70
PUT PE Fri 20 Jun 7.65 22.25 22.256.90

Date Close Open High Low
CALL CE Fri 20 Jun 4.55 1.25 5.851.25
PUT PE Fri 20 Jun 11.15 17.40 17.4010.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.30 1.05 4.351.05
PUT PE Fri 20 Jun 14.70 25.05 26.5513.50

Date Close Open High Low
CALL CE Fri 20 Jun 2.40 0.95 3.200.80
PUT PE Fri 20 Jun 28.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.70 0.65 2.400.60
PUT PE Fri 20 Jun 23.05 35.10 35.1021.90

Date Close Open High Low
CALL CE Fri 20 Jun 1.20 0.50 1.650.50
PUT PE Fri 20 Jun 27.85 29.00 29.0027.05

Date Close Open High Low
CALL CE Fri 20 Jun 0.85 0.45 1.200.35
PUT PE Fri 20 Jun 32.30 40.30 40.3030.95

Date Close Open High Low
CALL CE Fri 20 Jun 0.55 0.30 0.900.30
PUT PE Fri 20 Jun 53.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.25 0.650.20
PUT PE Fri 20 Jun 40.50 41.00 41.0040.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.35 0.450.20
PUT PE Fri 20 Jun 65.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.15 0.350.15
PUT PE Fri 20 Jun 138.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.25 0.250.15
PUT PE Fri 20 Jun 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.200.10
PUT PE Fri 20 Jun 69.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 30 May 130.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.100.05
PUT PE Fri 20 Jun 70.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 85.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.05
PUT PE Fri 20 Jun 91.50 91.00 91.5091.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.00 0.000.00
PUT PE Fri 30 May 184.65 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 8.45 3.00 10.503.00
PUT PE Fri 20 Jun 5.10 13.85 14.204.60

Date Close Open High Low
CALL CE Fri 20 Jun 11.60 4.75 13.754.50
PUT PE Fri 20 Jun 3.30 11.50 11.703.00

Date Close Open High Low
CALL CE Fri 20 Jun 15.35 7.00 17.506.85
PUT PE Fri 20 Jun 2.10 10.55 10.551.90

Date Close Open High Low
CALL CE Fri 20 Jun 19.55 8.55 22.008.55
PUT PE Fri 20 Jun 1.40 7.80 7.801.30

Date Close Open High Low
CALL CE Fri 20 Jun 24.20 12.80 25.8012.25
PUT PE Fri 20 Jun 0.95 4.55 4.550.90

Date Close Open High Low
CALL CE Fri 20 Jun 29.10 16.25 31.0016.25
PUT PE Fri 20 Jun 0.75 3.55 3.550.70

Date Close Open High Low
CALL CE Fri 20 Jun 33.85 22.90 35.8522.75
PUT PE Fri 20 Jun 0.60 2.90 2.900.55

Date Close Open High Low
CALL CE Fri 20 Jun 41.00 27.20 41.0027.20
PUT PE Fri 20 Jun 0.45 1.65 1.650.40

Date Close Open High Low
CALL CE Fri 20 Jun 33.75 30.70 34.7030.70
PUT PE Fri 20 Jun 0.40 0.90 1.000.30

Date Close Open High Low
CALL CE Fri 20 Jun 49.50 49.50 49.5049.50
PUT PE Fri 20 Jun 0.30 0.65 0.750.25

Date Close Open High Low
CALL CE Fri 20 Jun 47.00 47.00 47.0047.00
PUT PE Fri 20 Jun 0.25 0.55 0.550.25

Date Close Open High Low
CALL CE Fri 20 Jun 40.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.35 0.400.15

Date Close Open High Low
CALL CE Fri 20 Jun 56.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.35 0.400.15

Date Close Open High Low
CALL CE Fri 20 Jun 62.10 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 20 Jun 39.80 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 79.00 68.10 79.0068.10
PUT PE Fri 20 Jun 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 20 Jun 45.30 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 72.55 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 51.20 0.00 0.000.00
PUT PE Fri 30 May 19.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 85.05 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Thu June Expiry

 

Back to top