ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 586.90 as on 30 Apr, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 602.5
Target up: 594.7
Target up: 590.63
Target down: 586.55
Target down: 578.75
Target down: 574.68
Target down: 570.6

Date Close Open High Low Volume
30 Thu Apr 2026586.90594.35594.35578.406.23 M
29 Wed Apr 2026594.40592.00602.95589.606.87 M
28 Tue Apr 2026590.15594.20598.60588.505.6 M
27 Mon Apr 2026597.30595.00603.45590.105.55 M
24 Fri Apr 2026588.20598.00603.15585.602.81 M
23 Thu Apr 2026598.65604.20607.75595.504.49 M
22 Wed Apr 2026604.05614.20617.25603.254 M
21 Tue Apr 2026614.20609.75615.90602.804.8 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 600 610 620 615
Until yesterday Maximum Call writing has been for strikes: 610 600 615 650

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 560 570 600 520
Until yesterday Maximum Put writing has been for strikes: 560 570 600 540

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 581 as stoploss in an intra day buy trade for a target of 599.3. However, stock will show a bearish move below 581.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 17.00 18.55 18.8013.45
PUT PE Thu 30 Apr 16.70 16.65 22.0515.40

Date Close Open High Low
CALL CE Thu 30 Apr 14.65 16.00 16.6011.40
PUT PE Thu 30 Apr 19.00 18.75 24.9517.50

Date Close Open High Low
CALL CE Thu 30 Apr 12.15 15.40 15.409.60
PUT PE Thu 30 Apr 21.75 21.40 27.6020.10

Date Close Open High Low
CALL CE Thu 30 Apr 10.25 11.60 11.608.00
PUT PE Thu 30 Apr 24.90 27.50 31.1023.25

Date Close Open High Low
CALL CE Thu 30 Apr 8.40 10.15 10.156.65
PUT PE Thu 30 Apr 27.40 29.75 35.1026.50

Date Close Open High Low
CALL CE Thu 30 Apr 6.95 7.85 7.955.50
PUT PE Thu 30 Apr 28.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.85 6.65 7.004.55
PUT PE Thu 30 Apr 35.40 38.00 42.3533.25

Date Close Open High Low
CALL CE Thu 30 Apr 4.75 6.35 6.353.80
PUT PE Thu 30 Apr 41.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.90 4.85 4.903.15
PUT PE Thu 30 Apr 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.20 3.55 3.602.65
PUT PE Thu 30 Apr 37.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.65 3.15 3.152.20
PUT PE Thu 30 Apr 38.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.40 2.50 2.601.90
PUT PE Thu 30 Apr 55.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.80 2.00 2.151.55
PUT PE Thu 30 Apr 60.50 67.50 68.4560.50

Date Close Open High Low
CALL CE Thu 30 Apr 2.30 0.00 0.000.00
PUT PE Thu 30 Apr 63.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.25 1.35 1.401.05
PUT PE Thu 30 Apr 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.15 0.00 0.000.00
PUT PE Wed 29 Apr 72.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.85 0.85 1.050.75
PUT PE Thu 30 Apr 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3.90 0.00 0.000.00
PUT PE Thu 30 Apr 79.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.70 0.70 0.750.55
PUT PE Thu 30 Apr 84.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.95 0.00 0.000.00
PUT PE Wed 29 Apr 89.75 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 19.45 21.00 21.6516.00
PUT PE Thu 30 Apr 14.50 15.10 19.3513.45

Date Close Open High Low
CALL CE Thu 30 Apr 22.95 27.15 27.1518.50
PUT PE Thu 30 Apr 12.65 12.10 17.0511.60

Date Close Open High Low
CALL CE Thu 30 Apr 26.15 23.60 27.5521.30
PUT PE Thu 30 Apr 10.85 12.40 14.7510.10

Date Close Open High Low
CALL CE Thu 30 Apr 29.45 25.00 30.2524.75
PUT PE Thu 30 Apr 9.40 9.10 12.908.65

Date Close Open High Low
CALL CE Thu 30 Apr 43.15 0.00 0.000.00
PUT PE Thu 30 Apr 8.00 9.00 11.307.45

Date Close Open High Low
CALL CE Thu 30 Apr 37.05 34.80 38.0032.00
PUT PE Thu 30 Apr 7.00 6.60 9.806.25

Date Close Open High Low
CALL CE Thu 30 Apr 50.25 0.00 0.000.00
PUT PE Thu 30 Apr 5.50 8.10 8.155.45

Date Close Open High Low
CALL CE Thu 30 Apr 44.65 45.00 47.2540.80
PUT PE Thu 30 Apr 4.90 5.00 7.204.50

Date Close Open High Low
CALL CE Thu 30 Apr 57.80 0.00 0.000.00
PUT PE Thu 30 Apr 4.05 5.85 5.853.80

Date Close Open High Low
CALL CE Thu 30 Apr 58.20 0.00 0.000.00
PUT PE Thu 30 Apr 3.40 3.50 5.203.05

Date Close Open High Low
CALL CE Thu 30 Apr 65.90 0.00 0.000.00
PUT PE Thu 30 Apr 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 67.50 0.00 0.000.00
PUT PE Thu 30 Apr 2.30 2.35 3.702.05

Date Close Open High Low
CALL CE Wed 29 Apr 74.45 0.00 0.000.00
PUT PE Thu 30 Apr 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 87.00 0.00 0.000.00
PUT PE Thu 30 Apr 1.45 2.00 2.501.35

Date Close Open High Low
CALL CE Wed 29 Apr 83.35 0.00 0.000.00
PUT PE Thu 30 Apr 1.35 1.85 2.051.35

Date Close Open High Low
CALL CE Thu 30 Apr 87.90 0.00 0.000.00
PUT PE Thu 30 Apr 0.95 1.65 1.750.95

Date Close Open High Low
CALL CE Wed 29 Apr 92.50 0.00 0.000.00
PUT PE Wed 29 Apr 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 89.10 89.50 89.5088.70
PUT PE Thu 30 Apr 0.60 0.85 1.100.55

Date Close Open High Low
CALL CE Wed 29 Apr 106.65 0.00 0.000.00
PUT PE Thu 30 Apr 0.75 0.70 0.750.70

Date Close Open High Low
CALL CE Wed 29 Apr 262.70 0.00 0.000.00
PUT PE Wed 29 Apr 0.05 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry

 

Back to top