ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 748.45 as on 26 Dec, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 759.05
Target up: 753.75
Target up: 751.73
Target up: 749.7
Target down: 744.4
Target down: 742.38
Target down: 740.35

Date Close Open High Low Volume
26 Fri Dec 2025748.45753.00755.00745.651.66 M
24 Wed Dec 2025755.35763.90767.95754.651.13 M
23 Tue Dec 2025763.95759.95765.00757.801.25 M
22 Mon Dec 2025761.80766.00769.05759.950.77 M
19 Fri Dec 2025766.45753.10773.85753.103.1 M
18 Thu Dec 2025757.00755.05758.30749.100.73 M
17 Wed Dec 2025753.50764.35764.35749.001.81 M
16 Tue Dec 2025764.35772.90782.20762.152.13 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 800 780 770 790
Until yesterday Maximum Call writing has been for strikes: 800 780 770 790

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 720 740 760
Until yesterday Maximum Put writing has been for strikes: 700 750 760 720

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hdfc Stand Life In Co Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 746.8, for a target of 755.8 or 763.27

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.00 5.80 7.653.50
PUT PE Fri 26 Dec 5.10 3.35 6.702.55

Date Close Open High Low
CALL CE Fri 26 Dec 1.45 2.70 3.101.20
PUT PE Fri 26 Dec 12.60 9.50 14.457.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 1.40 1.400.25
PUT PE Fri 26 Dec 21.70 17.95 23.4516.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.65 0.650.15
PUT PE Fri 26 Dec 31.30 27.05 32.6025.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.25 0.300.15
PUT PE Fri 26 Dec 36.05 36.80 36.8036.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.200.05
PUT PE Fri 26 Dec 50.00 47.00 53.0046.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.15 0.150.05
PUT PE Fri 26 Dec 59.20 59.20 59.2059.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.150.05
PUT PE Fri 26 Dec 39.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.150.05
PUT PE Fri 26 Dec 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 99.80 99.80 99.8099.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 117.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 117.85 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 10.35 13.95 14.309.10
PUT PE Fri 26 Dec 1.35 1.10 2.100.75

Date Close Open High Low
CALL CE Fri 26 Dec 19.25 23.40 23.4518.20
PUT PE Fri 26 Dec 0.30 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 26 Dec 43.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 58.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 52.80 52.50 52.8052.50
PUT PE Fri 26 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 72.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 95.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 89.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 100.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 106.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 129.50 0.00 0.000.00
PUT PE Fri 26 Dec 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 147.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 30 Tue December Expiry

 

Back to top