ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 750.10 as on 01 Jan, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 756.63
Target up: 755
Target up: 753.37
Target up: 750.13
Target down: 748.5
Target down: 746.87
Target down: 743.63

Date Close Open High Low Volume
01 Thu Jan 2026750.10750.00753.40746.900.82 M
31 Wed Dec 2025749.85747.85752.00744.202.5 M
30 Tue Dec 2025743.00746.45751.00735.7513.79 M
29 Mon Dec 2025746.45748.00751.45742.202.91 M
26 Fri Dec 2025748.45753.00755.00745.651.66 M
24 Wed Dec 2025755.35763.90767.95754.651.13 M
23 Tue Dec 2025763.95759.95765.00757.801.25 M
22 Mon Dec 2025761.80766.00769.05759.950.77 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 770 800 760 750
Until yesterday Maximum Call writing has been for strikes: 770 760 800 750

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 760 700 730
Until yesterday Maximum Put writing has been for strikes: 750 760 700 730

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Stand Life In Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Stand Life In Co Ltd stays below 751, but if it comes above 751, then a intra day buy could be more profitable.
If you take a sell trade below 751, then use 751 as stoploss and 739.4 as target. However if you take a buy trade in Hdfc Stand Life In Co Ltd, then use 751 as stoploss and 760.64 as target.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 12.40 13.55 14.6511.50
PUT PE Thu 01 Jan 18.40 18.50 20.1517.70

Date Close Open High Low
CALL CE Thu 01 Jan 8.55 9.60 10.207.80
PUT PE Thu 01 Jan 24.75 24.50 25.8524.40

Date Close Open High Low
CALL CE Thu 01 Jan 5.80 6.10 7.205.30
PUT PE Thu 01 Jan 31.60 33.00 33.0031.55

Date Close Open High Low
CALL CE Thu 01 Jan 3.80 4.40 4.753.60
PUT PE Thu 01 Jan 39.25 39.45 41.5039.25

Date Close Open High Low
CALL CE Thu 01 Jan 2.55 2.95 3.352.35
PUT PE Thu 01 Jan 47.05 47.05 47.0547.05

Date Close Open High Low
CALL CE Thu 01 Jan 1.70 2.15 2.151.55
PUT PE Thu 01 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.10 1.40 1.401.00
PUT PE Thu 01 Jan 51.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.75 0.80 1.000.60
PUT PE Thu 01 Jan 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.55 0.55 0.650.45
PUT PE Thu 01 Jan 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.45 0.40 0.450.40
PUT PE Thu 01 Jan 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 8.95 0.00 0.000.00
PUT PE Thu 01 Jan 103.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.05 0.00 0.000.00
PUT PE Wed 31 Dec 100.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.15 0.00 0.000.00
PUT PE Thu 01 Jan 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.30 0.00 0.000.00
PUT PE Wed 31 Dec 143.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 162.20 0.00 0.000.00

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 17.35 18.05 19.6016.15
PUT PE Thu 01 Jan 13.45 14.45 15.1012.75

Date Close Open High Low
CALL CE Thu 01 Jan 23.60 23.80 24.2022.20
PUT PE Thu 01 Jan 9.40 9.80 10.758.90

Date Close Open High Low
CALL CE Thu 01 Jan 31.45 30.55 32.0028.85
PUT PE Thu 01 Jan 6.50 6.70 7.456.15

Date Close Open High Low
CALL CE Thu 01 Jan 38.80 38.65 38.8038.65
PUT PE Thu 01 Jan 4.45 4.50 5.054.15

Date Close Open High Low
CALL CE Thu 01 Jan 48.45 0.00 0.000.00
PUT PE Thu 01 Jan 2.95 2.90 3.452.75

Date Close Open High Low
CALL CE Thu 01 Jan 54.80 54.00 54.9553.80
PUT PE Thu 01 Jan 1.90 2.15 2.301.85

Date Close Open High Low
CALL CE Thu 01 Jan 89.20 0.00 0.000.00
PUT PE Thu 01 Jan 1.35 1.40 1.551.30

Date Close Open High Low
CALL CE Thu 01 Jan 87.35 0.00 0.000.00
PUT PE Thu 01 Jan 0.75 0.80 0.900.75

Date Close Open High Low
CALL CE Thu 01 Jan 106.60 0.00 0.000.00
PUT PE Thu 01 Jan 0.45 0.60 0.600.40

Date Close Open High Low
CALL CE Thu 01 Jan 105.35 0.00 0.000.00
PUT PE Thu 01 Jan 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 120.55 0.00 0.000.00
PUT PE Thu 01 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 138.60 0.00 0.000.00
PUT PE Thu 01 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 157.25 0.00 0.000.00
PUT PE Wed 26 Nov 1.20 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 27 Tue January Expiry

 

Back to top