ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Stand Life In Co Ltd HDFCLIFE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options

HDFCLIFE SPOT Price: 616.60 as on 22 May, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 623.57
Target up: 620.08
Target up: 618.65
Target up: 617.22
Target down: 613.73
Target down: 612.3
Target down: 610.87

Date Close Open High Low Volume
22 Fri May 2026616.60619.00620.70614.353.48 M
21 Thu May 2026614.35612.00616.50605.653.63 M
20 Wed May 2026605.10602.60611.25602.603.7 M
19 Tue May 2026610.40603.10617.50603.101.78 M
18 Mon May 2026604.95600.70608.00594.053.98 M
15 Fri May 2026608.70616.50618.95605.452.9 M
14 Thu May 2026612.55603.85614.50602.503.12 M
13 Wed May 2026602.80602.95608.50598.852.29 M
Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry

HDFCLIFE Option Chain Data Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Maximum Call writing has been for strikes: 600 615 610 620
Until yesterday Maximum Call writing has been for strikes: 600 615 610 620

Open Interest of Call writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 615 600 560 610
Until yesterday Maximum Put writing has been for strikes: 615 600 560 610

Open Interest of PUT writers for the options of Hdfc Stand Life In Co Ltd HDFCLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCLIFE Option Chain Price Analysis for Hdfc Stand Life In Co Ltd HDFCLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Stand Life In Co Ltd HDFCLIFE at this time.

It appears as if Hdfc Stand Life In Co Ltd HDFCLIFE gave a large move recently.

Stock of Hdfc Stand Life In Co Ltd (HDFCLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hdfc Stand Life In Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hdfc Stand Life In Co Ltd stays above 616.4, but if it comes below 616.4, then a intra day sell could be more profitable.
If you take a sell trade below 616.4, then use 616.4 as stoploss and 604.64 as target. However if you take a buy trade in Hdfc Stand Life In Co Ltd, then use 616.4 as stoploss and 630.4 as target.

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 1.90 2.50 4.601.50
PUT PE Fri 22 May 6.10 7.10 8.004.85

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.75 2.750.80
PUT PE Fri 22 May 9.35 11.10 12.008.05

Date Close Open High Low
CALL CE Fri 22 May 0.60 1.20 1.600.45
PUT PE Fri 22 May 14.85 16.00 16.0012.60

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.55 0.900.25
PUT PE Fri 22 May 25.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.55 0.550.20
PUT PE Fri 22 May 23.40 22.50 23.8522.50

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.25 0.250.10
PUT PE Fri 22 May 26.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.250.10
PUT PE Fri 22 May 33.75 34.00 34.0030.70

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.15 0.150.05
PUT PE Fri 22 May 63.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.150.05
PUT PE Fri 22 May 40.60 41.40 42.0040.60

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.100.05
PUT PE Fri 22 May 72.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.150.05
PUT PE Fri 22 May 59.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 3.90 0.00 0.000.00
PUT PE Fri 22 May 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.10
PUT PE Fri 22 May 66.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.95 0.00 0.000.00
PUT PE Fri 22 May 72.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.50 0.500.05
PUT PE Fri 22 May 74.00 74.00 74.0074.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.20 0.00 0.000.00
PUT PE Wed 29 Apr 98.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.100.05
PUT PE Fri 22 May 84.00 82.15 85.0081.45

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.10
PUT PE Fri 22 May 92.40 92.40 92.4092.40

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 103.70 101.25 104.35101.15

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.25 0.250.05
PUT PE Fri 22 May 111.50 112.50 112.50111.50

Hdfc Stand Life In Co Ltd HDFCLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Stand Life In Co Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 3.45 5.15 7.152.65
PUT PE Fri 22 May 2.70 4.90 5.701.90

Date Close Open High Low
CALL CE Fri 22 May 6.95 7.60 11.005.65
PUT PE Fri 22 May 1.05 2.75 3.250.70

Date Close Open High Low
CALL CE Fri 22 May 11.50 12.75 14.8510.05
PUT PE Fri 22 May 0.35 1.60 1.600.25

Date Close Open High Low
CALL CE Fri 22 May 16.05 14.75 19.7514.25
PUT PE Fri 22 May 0.20 0.80 1.000.15

Date Close Open High Low
CALL CE Fri 22 May 21.00 21.00 21.0021.00
PUT PE Fri 22 May 0.15 0.40 0.450.15

Date Close Open High Low
CALL CE Fri 22 May 26.70 28.00 29.0526.70
PUT PE Fri 22 May 0.05 0.45 0.450.05

Date Close Open High Low
CALL CE Fri 22 May 29.50 34.00 34.0029.50
PUT PE Fri 22 May 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 22 May 37.40 37.40 37.4037.40
PUT PE Fri 22 May 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 22 May 26.15 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 22 May 39.85 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 22 May 43.15 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 50.90 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 22 May 51.45 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 62.00 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 61.40 0.00 0.000.00
PUT PE Fri 22 May 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 66.50 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 71.90 0.00 0.000.00
PUT PE Fri 22 May 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 65.55 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 85.55 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 77.90 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.00 0.000.00

Videos related to: Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCLIFE (target) price & Options chain analysis (Hdfc Stand Life In Co Ltd) Option chain analysis (HDFCLIFE) 26 Tue May Expiry

 

Back to top