ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 10 Fri Apr 2026

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 28 Apr 2026 CE 700 604.15 0.40 60
HDFCLIFE 28 Apr 2026 CE 635 604.15 4.20 50
HDFCLIFE 28 Apr 2026 CE 625 604.15 6.65 47
HDFCLIFE 28 Apr 2026 CE 615 604.15 10.05 46
HDFCLIFE 28 Apr 2026 CE 610 604.15 12.25 46
HDFCLIFE 28 Apr 2026 CE 620 604.15 8.20 46
HDFCLIFE 28 Apr 2026 CE 630 604.15 5.30 45
HDFCLIFE 28 Apr 2026 CE 605 604.15 14.65 44
HDFCLIFE 28 Apr 2026 CE 600 604.15 17.30 42
HDFCLIFE 28 Apr 2026 CE 640 604.15 3.30 40
HDFCLIFE 28 Apr 2026 CE 595 604.15 20.30 39
HDFCLIFE 28 Apr 2026 CE 670 604.15 0.90 38
HDFCLIFE 28 Apr 2026 CE 590 604.15 23.80 37
HDFCLIFE 28 Apr 2026 CE 585 604.15 27.50 37
HDFCLIFE 28 Apr 2026 CE 580 604.15 30.90 34
HDFCLIFE 28 Apr 2026 CE 565 604.15 44.00 30
HDFCLIFE 28 Apr 2026 CE 650 604.15 2.15 30
HDFCLIFE 28 Apr 2026 CE 570 604.15 38.65 28
HDFCLIFE 28 Apr 2026 CE 560 604.15 47.80 25
HDFCLIFE 28 Apr 2026 CE 660 604.15 1.30 23
HDFCLIFE 28 Apr 2026 CE 550 604.15 56.90 23
HDFCLIFE 28 Apr 2026 CE 680 604.15 0.60 20
HDFCLIFE 28 Apr 2026 CE 510 604.15 89.70 12
HDFCLIFE 28 Apr 2026 CE 500 604.15 98.50 0
HDFCLIFE 28 Apr 2026 PE 730 604.15 126.75 0
HDFCLIFE 28 Apr 2026 PE 750 604.15 144.45 0
HDFCLIFE 28 Apr 2026 PE 525 604.15 1.50 0
HDFCLIFE 28 Apr 2026 CE 720 604.15 0.25 0
HDFCLIFE 28 Apr 2026 CE 480 604.15 124.00 0
HDFCLIFE 28 Apr 2026 CE 690 604.15 0.35 0

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 28 Apr 2026 CE 600 604.15 17.30 2,644,400
HDFCLIFE 28 Apr 2026 CE 700 604.15 0.40 1,290,300
HDFCLIFE 28 Apr 2026 CE 650 604.15 2.15 1,010,900
HDFCLIFE 28 Apr 2026 PE 520 604.15 0.90 820,600
HDFCLIFE 28 Apr 2026 PE 500 604.15 0.40 740,300
HDFCLIFE 28 Apr 2026 CE 620 604.15 8.20 679,800
HDFCLIFE 28 Apr 2026 PE 560 604.15 3.30 616,000
HDFCLIFE 28 Apr 2026 PE 600 604.15 12.65 573,100
HDFCLIFE 28 Apr 2026 PE 550 604.15 2.30 520,300
HDFCLIFE 28 Apr 2026 PE 580 604.15 6.70 486,200
HDFCLIFE 28 Apr 2026 PE 480 604.15 0.25 427,900
HDFCLIFE 28 Apr 2026 CE 660 604.15 1.30 424,600
HDFCLIFE 28 Apr 2026 CE 630 604.15 5.30 410,300
HDFCLIFE 28 Apr 2026 CE 610 604.15 12.25 404,800
HDFCLIFE 28 Apr 2026 PE 570 604.15 4.65 387,200
HDFCLIFE 28 Apr 2026 CE 640 604.15 3.30 356,400
HDFCLIFE 28 Apr 2026 CE 670 604.15 0.90 334,400
HDFCLIFE 28 Apr 2026 CE 580 604.15 30.90 322,300
HDFCLIFE 28 Apr 2026 CE 605 604.15 14.65 322,300
HDFCLIFE 28 Apr 2026 PE 590 604.15 9.15 302,500
HDFCLIFE 28 Apr 2026 PE 700 604.15 98.00 302,500
HDFCLIFE 28 Apr 2026 CE 570 604.15 38.65 291,500
HDFCLIFE 28 Apr 2026 PE 540 604.15 1.55 255,200
HDFCLIFE 28 Apr 2026 PE 610 604.15 17.35 233,200
HDFCLIFE 28 Apr 2026 CE 560 604.15 47.80 217,800
HDFCLIFE 28 Apr 2026 CE 595 604.15 20.30 216,700
HDFCLIFE 28 Apr 2026 PE 585 604.15 7.80 206,800
HDFCLIFE 28 Apr 2026 PE 620 604.15 23.40 193,600
HDFCLIFE 28 Apr 2026 CE 615 604.15 10.05 180,400
HDFCLIFE 28 Apr 2026 CE 585 604.15 27.50 180,400

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 28 Apr 2026 CE 560 604.15 47.80 37.21 308%
HDFCLIFE 28 Apr 2026 CE 605 604.15 14.65 66.25 302%
HDFCLIFE 28 Apr 2026 CE 610 604.15 12.25 70.1 300%
HDFCLIFE 28 Apr 2026 CE 615 604.15 10.05 70.61 296%
HDFCLIFE 28 Apr 2026 CE 600 604.15 17.30 65.17 294%
HDFCLIFE 28 Apr 2026 CE 590 604.15 23.80 58.66 284%
HDFCLIFE 28 Apr 2026 CE 595 604.15 20.30 60.33 283%
HDFCLIFE 28 Apr 2026 CE 620 604.15 8.20 71.76 283%
HDFCLIFE 28 Apr 2026 CE 585 604.15 27.50 57.98 283%
HDFCLIFE 28 Apr 2026 CE 630 604.15 5.30 69.95 283%
HDFCLIFE 28 Apr 2026 CE 565 604.15 44.00 47.14 281%
HDFCLIFE 28 Apr 2026 CE 580 604.15 30.90 53.75 273%
HDFCLIFE 28 Apr 2026 PE 650 604.15 46.90 -28.97 264%
HDFCLIFE 28 Apr 2026 CE 650 604.15 2.15 49.81 255%
HDFCLIFE 28 Apr 2026 CE 625 604.15 6.65 78.55 255%
HDFCLIFE 28 Apr 2026 CE 550 604.15 56.90 39.22 253%
HDFCLIFE 28 Apr 2026 CE 640 604.15 3.30 66.99 252%
HDFCLIFE 28 Apr 2026 CE 670 604.15 0.90 66.24 238%
HDFCLIFE 28 Apr 2026 CE 570 604.15 38.65 48.64 238%
HDFCLIFE 28 Apr 2026 CE 700 604.15 0.40 104.44 235%
HDFCLIFE 28 Apr 2026 CE 635 604.15 4.20 87.78 232%
HDFCLIFE 28 Apr 2026 PE 630 604.15 29.80 -47.14 219%
HDFCLIFE 28 Apr 2026 PE 620 604.15 23.40 -50.6 212%
HDFCLIFE 28 Apr 2026 CE 660 604.15 1.30 46.03 207%
HDFCLIFE 28 Apr 2026 PE 610 604.15 17.35 -58.14 206%
HDFCLIFE 28 Apr 2026 PE 640 604.15 38.05 -53.99 203%
HDFCLIFE 28 Apr 2026 PE 600 604.15 12.65 -67.11 197%
HDFCLIFE 28 Apr 2026 PE 605 604.15 15.15 -62.96 193%
HDFCLIFE 28 Apr 2026 PE 595 604.15 10.75 -72.97 192%
HDFCLIFE 28 Apr 2026 PE 590 604.15 9.15 -73.25 190%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 28 Apr 2026 CE 635 604.15 4.20 61600 5600%
HDFCLIFE 28 Apr 2026 PE 545 604.15 1.90 78100 154%
HDFCLIFE 28 Apr 2026 CE 625 604.15 6.65 37400 110%
HDFCLIFE 28 Apr 2026 CE 510 604.15 89.70 1100 100%
HDFCLIFE 28 Apr 2026 PE 600 604.15 12.65 200200 54%
HDFCLIFE 28 Apr 2026 PE 595 604.15 10.75 30800 47%
HDFCLIFE 28 Apr 2026 PE 570 604.15 4.65 117700 44%
HDFCLIFE 28 Apr 2026 PE 605 604.15 15.15 24200 43%
HDFCLIFE 28 Apr 2026 CE 590 604.15 23.80 -104500 37%
HDFCLIFE 28 Apr 2026 PE 540 604.15 1.55 63800 33%
HDFCLIFE 28 Apr 2026 CE 615 604.15 10.05 41800 30%
HDFCLIFE 28 Apr 2026 PE 585 604.15 7.80 44000 27%
HDFCLIFE 28 Apr 2026 PE 590 604.15 9.15 63800 27%
HDFCLIFE 28 Apr 2026 CE 630 604.15 5.30 77000 23%
HDFCLIFE 28 Apr 2026 PE 620 604.15 23.40 36300 23%
HDFCLIFE 28 Apr 2026 PE 555 604.15 2.75 16500 21%
HDFCLIFE 28 Apr 2026 PE 510 604.15 0.80 7700 21%
HDFCLIFE 28 Apr 2026 PE 575 604.15 5.45 23100 21%
HDFCLIFE 28 Apr 2026 PE 565 604.15 3.90 -29700 17%
HDFCLIFE 28 Apr 2026 PE 530 604.15 1.10 22000 15%
HDFCLIFE 28 Apr 2026 CE 610 604.15 12.25 -67100 14%
HDFCLIFE 28 Apr 2026 PE 560 604.15 3.30 75900 14%
HDFCLIFE 28 Apr 2026 CE 585 604.15 27.50 -24200 12%
HDFCLIFE 28 Apr 2026 CE 595 604.15 20.30 -27500 11%
HDFCLIFE 28 Apr 2026 CE 650 604.15 2.15 -100100 9%
HDFCLIFE 28 Apr 2026 CE 580 604.15 30.90 -18700 5%
HDFCLIFE 28 Apr 2026 CE 605 604.15 14.65 -17600 5%
HDFCLIFE 28 Apr 2026 CE 565 604.15 44.00 -3300 5%
HDFCLIFE 28 Apr 2026 PE 580 604.15 6.70 -23100 5%
HDFCLIFE 28 Apr 2026 CE 640 604.15 3.30 -15400 4%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCLIFE Call Put Options NSE

 

Back to top