ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 21 Wed Oct 2026

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 27 Oct 2026 PE 535 539.65 6.00 103
HDFCLIFE 27 Oct 2026 PE 540 539.65 9.00 100
HDFCLIFE 27 Oct 2026 PE 530 539.65 3.85 97
HDFCLIFE 27 Oct 2026 PE 545 539.65 12.45 87
HDFCLIFE 27 Oct 2026 PE 550 539.65 16.80 77
HDFCLIFE 27 Oct 2026 PE 525 539.65 2.30 70
HDFCLIFE 27 Oct 2026 PE 555 539.65 21.05 63
HDFCLIFE 27 Oct 2026 PE 560 539.65 26.10 54
HDFCLIFE 27 Oct 2026 PE 520 539.65 1.45 52
HDFCLIFE 27 Oct 2026 PE 480 539.65 0.15 50
HDFCLIFE 27 Oct 2026 PE 515 539.65 0.90 50
HDFCLIFE 27 Oct 2026 PE 565 539.65 31.40 47
HDFCLIFE 27 Oct 2026 PE 590 539.65 54.00 46
HDFCLIFE 27 Oct 2026 PE 570 539.65 35.35 38
HDFCLIFE 27 Oct 2026 PE 580 539.65 46.00 33
HDFCLIFE 27 Oct 2026 PE 485 539.65 0.20 33
HDFCLIFE 27 Oct 2026 PE 600 539.65 67.10 22
HDFCLIFE 27 Oct 2026 PE 500 539.65 0.40 14
HDFCLIFE 27 Oct 2026 PE 505 539.65 0.45 12
HDFCLIFE 27 Oct 2026 PE 650 539.65 116.00 11
HDFCLIFE 27 Oct 2026 PE 510 539.65 0.60 9
HDFCLIFE 27 Oct 2026 CE 520 539.65 16.05 0
HDFCLIFE 27 Oct 2026 CE 625 539.65 0.05 0
HDFCLIFE 27 Oct 2026 CE 630 539.65 0.05 0
HDFCLIFE 27 Oct 2026 PE 460 539.65 0.10 0
HDFCLIFE 27 Oct 2026 PE 470 539.65 0.05 0
HDFCLIFE 27 Oct 2026 PE 610 539.65 64.55 0
HDFCLIFE 27 Oct 2026 CE 640 539.65 0.10 0
HDFCLIFE 27 Oct 2026 CE 500 539.65 46.00 0
HDFCLIFE 27 Oct 2026 CE 510 539.65 37.40 0

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 27 Oct 2026 PE 500 539.65 0.40 2,552,000
HDFCLIFE 27 Oct 2026 CE 560 539.65 0.45 2,367,200
HDFCLIFE 27 Oct 2026 CE 550 539.65 1.15 1,853,500
HDFCLIFE 27 Oct 2026 CE 600 539.65 0.05 1,609,300
HDFCLIFE 27 Oct 2026 CE 530 539.65 8.10 1,587,300
HDFCLIFE 27 Oct 2026 CE 540 539.65 3.25 1,151,700
HDFCLIFE 27 Oct 2026 CE 580 539.65 0.15 880,000
HDFCLIFE 27 Oct 2026 CE 610 539.65 0.10 847,000
HDFCLIFE 27 Oct 2026 PE 540 539.65 9.00 839,300
HDFCLIFE 27 Oct 2026 PE 520 539.65 1.45 805,200
HDFCLIFE 27 Oct 2026 PE 530 539.65 3.85 782,100
HDFCLIFE 27 Oct 2026 CE 545 539.65 1.95 523,600
HDFCLIFE 27 Oct 2026 CE 570 539.65 0.25 518,100
HDFCLIFE 27 Oct 2026 CE 555 539.65 0.70 511,500
HDFCLIFE 27 Oct 2026 CE 535 539.65 5.40 478,500
HDFCLIFE 27 Oct 2026 CE 590 539.65 0.10 420,200
HDFCLIFE 27 Oct 2026 CE 565 539.65 0.30 414,700
HDFCLIFE 27 Oct 2026 PE 525 539.65 2.30 388,300
HDFCLIFE 27 Oct 2026 PE 550 539.65 16.80 358,600
HDFCLIFE 27 Oct 2026 PE 560 539.65 26.10 352,000
HDFCLIFE 27 Oct 2026 PE 510 539.65 0.60 338,800
HDFCLIFE 27 Oct 2026 PE 480 539.65 0.15 330,000
HDFCLIFE 27 Oct 2026 PE 535 539.65 6.00 277,200
HDFCLIFE 27 Oct 2026 PE 515 539.65 0.90 255,200
HDFCLIFE 27 Oct 2026 CE 525 539.65 11.85 251,900
HDFCLIFE 27 Oct 2026 PE 600 539.65 67.10 247,500
HDFCLIFE 27 Oct 2026 CE 595 539.65 0.15 246,400
HDFCLIFE 27 Oct 2026 CE 575 539.65 0.20 229,900
HDFCLIFE 27 Oct 2026 PE 545 539.65 12.45 216,700
HDFCLIFE 27 Oct 2026 PE 565 539.65 31.40 215,600

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 27 Oct 2026 PE 590 539.65 54.00 42.09 868%
HDFCLIFE 27 Oct 2026 PE 520 539.65 1.45 47.07 847%
HDFCLIFE 27 Oct 2026 PE 515 539.65 0.90 64.29 450%
HDFCLIFE 27 Oct 2026 PE 530 539.65 3.85 75.56 345%
HDFCLIFE 27 Oct 2026 PE 525 539.65 2.30 52.98 305%
HDFCLIFE 27 Oct 2026 PE 480 539.65 0.15 83.33 250%
HDFCLIFE 27 Oct 2026 PE 485 539.65 0.20 58.33 233%
HDFCLIFE 27 Oct 2026 PE 500 539.65 0.40 26.79 214%
HDFCLIFE 27 Oct 2026 PE 505 539.65 0.45 23.61 213%
HDFCLIFE 27 Oct 2026 PE 510 539.65 0.60 17.42 209%
HDFCLIFE 27 Oct 2026 PE 535 539.65 6.00 69.3 203%
HDFCLIFE 27 Oct 2026 CE 450 539.65 79.85 -37.08 185%
HDFCLIFE 27 Oct 2026 PE 495 539.65 0.25 -36.67 183%
HDFCLIFE 27 Oct 2026 PE 450 539.65 0.05 -150 150%
HDFCLIFE 27 Oct 2026 PE 540 539.65 9.00 54.84 121%
HDFCLIFE 27 Oct 2026 PE 650 539.65 116.00 5.12 77%
HDFCLIFE 27 Oct 2026 PE 545 539.65 12.45 37.78 76%
HDFCLIFE 27 Oct 2026 CE 525 539.65 11.85 -18.47 70%
HDFCLIFE 27 Oct 2026 CE 540 539.65 3.25 -27.33 69%
HDFCLIFE 27 Oct 2026 CE 615 539.65 0.05 -26.67 67%
HDFCLIFE 27 Oct 2026 CE 535 539.65 5.40 -23.47 66%
HDFCLIFE 27 Oct 2026 CE 530 539.65 8.10 -20.57 66%
HDFCLIFE 27 Oct 2026 CE 545 539.65 1.95 -27.32 61%
HDFCLIFE 27 Oct 2026 CE 515 539.65 20.50 -14.83 60%
HDFCLIFE 27 Oct 2026 PE 550 539.65 16.80 27.78 56%
HDFCLIFE 27 Oct 2026 PE 580 539.65 46.00 11.42 52%
HDFCLIFE 27 Oct 2026 CE 550 539.65 1.15 -25.79 52%
HDFCLIFE 27 Oct 2026 CE 600 539.65 0.05 -25.45 47%
HDFCLIFE 27 Oct 2026 CE 555 539.65 0.70 -23.84 44%
HDFCLIFE 27 Oct 2026 PE 555 539.65 21.05 18.61 41%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 27 Oct 2026 CE 570 539.65 0.25 -553300 52%
HDFCLIFE 27 Oct 2026 CE 450 539.65 79.85 -1100 50%
HDFCLIFE 27 Oct 2026 PE 545 539.65 12.45 -161700 43%
HDFCLIFE 27 Oct 2026 PE 550 539.65 16.80 -255200 42%
HDFCLIFE 27 Oct 2026 PE 560 539.65 26.10 -179300 34%
HDFCLIFE 27 Oct 2026 CE 575 539.65 0.20 -94600 29%
HDFCLIFE 27 Oct 2026 PE 555 539.65 21.05 -66000 29%
HDFCLIFE 27 Oct 2026 PE 535 539.65 6.00 -101200 27%
HDFCLIFE 27 Oct 2026 CE 545 539.65 1.95 104500 25%
HDFCLIFE 27 Oct 2026 PE 540 539.65 9.00 -243100 22%
HDFCLIFE 27 Oct 2026 CE 515 539.65 20.50 -16500 21%
HDFCLIFE 27 Oct 2026 CE 620 539.65 0.05 -11000 20%
HDFCLIFE 27 Oct 2026 CE 525 539.65 11.85 -58300 19%
HDFCLIFE 27 Oct 2026 PE 570 539.65 35.35 -28600 18%
HDFCLIFE 27 Oct 2026 PE 530 539.65 3.85 -167200 18%
HDFCLIFE 27 Oct 2026 PE 565 539.65 31.40 -42900 17%
HDFCLIFE 27 Oct 2026 PE 495 539.65 0.25 -17600 16%
HDFCLIFE 27 Oct 2026 PE 450 539.65 0.05 -27500 15%
HDFCLIFE 27 Oct 2026 CE 580 539.65 0.15 -154000 15%
HDFCLIFE 27 Oct 2026 CE 550 539.65 1.15 225500 14%
HDFCLIFE 27 Oct 2026 PE 590 539.65 54.00 -2200 12%
HDFCLIFE 27 Oct 2026 PE 580 539.65 46.00 -12100 11%
HDFCLIFE 27 Oct 2026 PE 525 539.65 2.30 31900 9%
HDFCLIFE 27 Oct 2026 CE 560 539.65 0.45 -228800 9%
HDFCLIFE 27 Oct 2026 CE 600 539.65 0.05 -139700 8%
HDFCLIFE 27 Oct 2026 PE 505 539.65 0.45 -13200 8%
HDFCLIFE 27 Oct 2026 PE 485 539.65 0.20 -2200 8%
HDFCLIFE 27 Oct 2026 CE 585 539.65 0.15 -11000 7%
HDFCLIFE 27 Oct 2026 CE 590 539.65 0.10 -33000 7%
HDFCLIFE 27 Oct 2026 CE 535 539.65 5.40 -37400 7%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCLIFE Call Put Options NSE

 

Back to top