ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 10 Fri Jul 2026

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 28 Jul 2026 CE 600 567.70 4.10 100
HDFCLIFE 28 Jul 2026 CE 595 567.70 5.05 98
HDFCLIFE 28 Jul 2026 CE 590 567.70 6.35 95
HDFCLIFE 28 Jul 2026 CE 605 567.70 3.10 93
HDFCLIFE 28 Jul 2026 CE 610 567.70 2.50 92
HDFCLIFE 28 Jul 2026 CE 585 567.70 7.85 91
HDFCLIFE 28 Jul 2026 CE 615 567.70 2.00 90
HDFCLIFE 28 Jul 2026 CE 580 567.70 9.60 88
HDFCLIFE 28 Jul 2026 CE 575 567.70 11.65 84
HDFCLIFE 28 Jul 2026 CE 620 567.70 1.55 82
HDFCLIFE 28 Jul 2026 CE 570 567.70 14.05 81
HDFCLIFE 28 Jul 2026 CE 635 567.70 0.80 77
HDFCLIFE 28 Jul 2026 CE 565 567.70 16.50 74
HDFCLIFE 28 Jul 2026 CE 625 567.70 1.30 73
HDFCLIFE 28 Jul 2026 CE 630 567.70 0.95 72
HDFCLIFE 28 Jul 2026 CE 560 567.70 19.40 69
HDFCLIFE 28 Jul 2026 CE 555 567.70 22.50 63
HDFCLIFE 28 Jul 2026 CE 550 567.70 25.95 59
HDFCLIFE 28 Jul 2026 CE 540 567.70 33.50 52
HDFCLIFE 28 Jul 2026 CE 530 567.70 42.20 42
HDFCLIFE 28 Jul 2026 CE 650 567.70 0.55 37
HDFCLIFE 28 Jul 2026 CE 500 567.70 70.00 25
HDFCLIFE 28 Jul 2026 PE 480 567.70 0.25 25
HDFCLIFE 28 Jul 2026 PE 565 567.70 11.15 0
HDFCLIFE 28 Jul 2026 CE 470 567.70 99.70 0
HDFCLIFE 28 Jul 2026 CE 640 567.70 0.65 0
HDFCLIFE 28 Jul 2026 PE 680 567.70 110.10 0
HDFCLIFE 28 Jul 2026 PE 660 567.70 88.55 0
HDFCLIFE 28 Jul 2026 PE 670 567.70 98.90 0
HDFCLIFE 28 Jul 2026 PE 650 567.70 78.65 0

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 28 Jul 2026 CE 580 567.70 9.60 2,470,600
HDFCLIFE 28 Jul 2026 CE 600 567.70 4.10 2,218,700
HDFCLIFE 28 Jul 2026 PE 570 567.70 13.60 2,021,800
HDFCLIFE 28 Jul 2026 CE 610 567.70 2.50 1,413,500
HDFCLIFE 28 Jul 2026 CE 570 567.70 14.05 1,247,400
HDFCLIFE 28 Jul 2026 CE 575 567.70 11.65 1,107,700
HDFCLIFE 28 Jul 2026 PE 515 567.70 0.75 994,400
HDFCLIFE 28 Jul 2026 PE 510 567.70 0.55 993,300
HDFCLIFE 28 Jul 2026 PE 550 567.70 5.70 976,800
HDFCLIFE 28 Jul 2026 CE 630 567.70 0.95 909,700
HDFCLIFE 28 Jul 2026 CE 590 567.70 6.35 871,200
HDFCLIFE 28 Jul 2026 PE 540 567.70 3.40 841,500
HDFCLIFE 28 Jul 2026 PE 560 567.70 9.05 838,200
HDFCLIFE 28 Jul 2026 PE 580 567.70 19.15 801,900
HDFCLIFE 28 Jul 2026 CE 620 567.70 1.55 784,300
HDFCLIFE 28 Jul 2026 CE 650 567.70 0.55 680,900
HDFCLIFE 28 Jul 2026 CE 560 567.70 19.40 638,000
HDFCLIFE 28 Jul 2026 PE 600 567.70 33.35 543,400
HDFCLIFE 28 Jul 2026 PE 530 567.70 2.00 536,800
HDFCLIFE 28 Jul 2026 CE 635 567.70 0.80 530,200
HDFCLIFE 28 Jul 2026 PE 500 567.70 0.35 451,000
HDFCLIFE 28 Jul 2026 CE 565 567.70 16.50 365,200
HDFCLIFE 28 Jul 2026 CE 585 567.70 7.85 314,600
HDFCLIFE 28 Jul 2026 PE 520 567.70 1.10 305,800
HDFCLIFE 28 Jul 2026 PE 555 567.70 7.40 304,700
HDFCLIFE 28 Jul 2026 PE 590 567.70 25.05 303,600
HDFCLIFE 28 Jul 2026 PE 575 567.70 16.25 300,300
HDFCLIFE 28 Jul 2026 CE 550 567.70 25.95 299,200
HDFCLIFE 28 Jul 2026 CE 595 567.70 5.05 258,500
HDFCLIFE 28 Jul 2026 CE 615 567.70 2.00 246,400

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 28 Jul 2026 PE 600 567.70 33.35 -28.53 13586%
HDFCLIFE 28 Jul 2026 PE 580 567.70 19.15 -37.32 4443%
HDFCLIFE 28 Jul 2026 PE 570 567.70 13.60 -41.46 3735%
HDFCLIFE 28 Jul 2026 PE 555 567.70 7.40 -46.5 3345%
HDFCLIFE 28 Jul 2026 PE 560 567.70 9.05 -48.41 2689%
HDFCLIFE 28 Jul 2026 PE 540 567.70 3.40 -53.31 2107%
HDFCLIFE 28 Jul 2026 PE 590 567.70 25.05 -36.33 2100%
HDFCLIFE 28 Jul 2026 PE 550 567.70 5.70 -49.43 2001%
HDFCLIFE 28 Jul 2026 PE 575 567.70 16.25 -34.11 1490%
HDFCLIFE 28 Jul 2026 PE 545 567.70 4.55 -48.34 1202%
HDFCLIFE 28 Jul 2026 PE 585 567.70 22.35 -29.44 1168%
HDFCLIFE 28 Jul 2026 PE 535 567.70 2.55 -51.65 833%
HDFCLIFE 28 Jul 2026 PE 530 567.70 2.00 -50.64 659%
HDFCLIFE 28 Jul 2026 CE 565 567.70 16.50 89.08 615%
HDFCLIFE 28 Jul 2026 CE 575 567.70 11.65 102.03 596%
HDFCLIFE 28 Jul 2026 CE 540 567.70 33.50 63.76 591%
HDFCLIFE 28 Jul 2026 CE 555 567.70 22.50 76.61 591%
HDFCLIFE 28 Jul 2026 CE 580 567.70 9.60 106.64 580%
HDFCLIFE 28 Jul 2026 CE 560 567.70 19.40 83.98 577%
HDFCLIFE 28 Jul 2026 CE 570 567.70 14.05 98.4 575%
HDFCLIFE 28 Jul 2026 CE 550 567.70 25.95 72.56 564%
HDFCLIFE 28 Jul 2026 CE 590 567.70 6.35 116.11 560%
HDFCLIFE 28 Jul 2026 CE 595 567.70 5.05 119.58 555%
HDFCLIFE 28 Jul 2026 CE 585 567.70 7.85 111.85 549%
HDFCLIFE 28 Jul 2026 CE 625 567.70 1.30 90 540%
HDFCLIFE 28 Jul 2026 CE 610 567.70 2.50 113.52 535%
HDFCLIFE 28 Jul 2026 CE 605 567.70 3.10 115.7 527%
HDFCLIFE 28 Jul 2026 CE 600 567.70 4.10 124.07 515%
HDFCLIFE 28 Jul 2026 CE 620 567.70 1.55 105.08 462%
HDFCLIFE 28 Jul 2026 CE 615 567.70 2.00 115.48 462%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 28 Jul 2026 CE 555 567.70 22.50 -103400 37%
HDFCLIFE 28 Jul 2026 CE 550 567.70 25.95 -151800 34%
HDFCLIFE 28 Jul 2026 CE 585 567.70 7.85 -134200 30%
HDFCLIFE 28 Jul 2026 PE 555 567.70 7.40 67100 28%
HDFCLIFE 28 Jul 2026 CE 530 567.70 42.20 5500 25%
HDFCLIFE 28 Jul 2026 PE 520 567.70 1.10 -90200 23%
HDFCLIFE 28 Jul 2026 CE 560 567.70 19.40 -167200 21%
HDFCLIFE 28 Jul 2026 PE 525 567.70 1.45 -55000 20%
HDFCLIFE 28 Jul 2026 CE 570 567.70 14.05 -300300 19%
HDFCLIFE 28 Jul 2026 PE 560 567.70 9.05 121000 17%
HDFCLIFE 28 Jul 2026 CE 540 567.70 33.50 19800 15%
HDFCLIFE 28 Jul 2026 CE 575 567.70 11.65 -145200 12%
HDFCLIFE 28 Jul 2026 PE 500 567.70 0.35 -41800 8%
HDFCLIFE 28 Jul 2026 CE 580 567.70 9.60 -192500 7%
HDFCLIFE 28 Jul 2026 CE 565 567.70 16.50 -27500 7%
HDFCLIFE 28 Jul 2026 PE 530 567.70 2.00 34100 7%
HDFCLIFE 28 Jul 2026 PE 545 567.70 4.55 -7700 6%
HDFCLIFE 28 Jul 2026 PE 540 567.70 3.40 44000 6%
HDFCLIFE 28 Jul 2026 PE 575 567.70 16.25 -14300 5%
HDFCLIFE 28 Jul 2026 CE 605 567.70 3.10 4400 4%
HDFCLIFE 28 Jul 2026 PE 590 567.70 25.05 -11000 4%
HDFCLIFE 28 Jul 2026 PE 510 567.70 0.55 31900 3%
HDFCLIFE 28 Jul 2026 PE 550 567.70 5.70 29700 3%
HDFCLIFE 28 Jul 2026 PE 535 567.70 2.55 -4400 2%
HDFCLIFE 28 Jul 2026 CE 625 567.70 1.30 2200 2%
HDFCLIFE 28 Jul 2026 PE 585 567.70 22.35 -4400 2%
HDFCLIFE 28 Jul 2026 CE 610 567.70 2.50 27500 2%
HDFCLIFE 28 Jul 2026 PE 600 567.70 33.35 9900 2%
HDFCLIFE 28 Jul 2026 CE 600 567.70 4.10 33000 2%
HDFCLIFE 28 Jul 2026 CE 620 567.70 1.55 11000 1%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCLIFE Call Put Options NSE

 

Back to top