ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 04 Thu Dec 2025

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 30 Dec 2025 CE 860 760.80 0.55 120
HDFCLIFE 30 Dec 2025 CE 840 760.80 1.05 61
HDFCLIFE 30 Dec 2025 CE 810 760.80 3.20 60
HDFCLIFE 30 Dec 2025 CE 850 760.80 0.70 55
HDFCLIFE 30 Dec 2025 CE 820 760.80 2.15 53
HDFCLIFE 30 Dec 2025 CE 800 760.80 4.55 51
HDFCLIFE 30 Dec 2025 CE 780 760.80 8.80 47
HDFCLIFE 30 Dec 2025 CE 770 760.80 12.45 45
HDFCLIFE 30 Dec 2025 CE 790 760.80 6.00 44
HDFCLIFE 30 Dec 2025 CE 760 760.80 16.85 39
HDFCLIFE 30 Dec 2025 CE 750 760.80 22.90 37
HDFCLIFE 30 Dec 2025 CE 740 760.80 30.30 34
HDFCLIFE 30 Dec 2025 CE 730 760.80 38.60 30
HDFCLIFE 30 Dec 2025 CE 830 760.80 1.30 30
HDFCLIFE 30 Dec 2025 CE 700 760.80 69.40 26
HDFCLIFE 30 Dec 2025 PE 900 760.80 147.75 0
HDFCLIFE 30 Dec 2025 PE 810 760.80 58.25 0
HDFCLIFE 30 Dec 2025 PE 670 760.80 0.30 0
HDFCLIFE 30 Dec 2025 CE 720 760.80 37.85 0
HDFCLIFE 30 Dec 2025 PE 660 760.80 0.30 0
HDFCLIFE 30 Dec 2025 PE 680 760.80 0.40 -11
HDFCLIFE 30 Dec 2025 PE 690 760.80 0.55 -21
HDFCLIFE 30 Dec 2025 PE 800 760.80 37.80 -21
HDFCLIFE 30 Dec 2025 CE 880 760.80 0.15 -25
HDFCLIFE 30 Dec 2025 PE 790 760.80 30.00 -25
HDFCLIFE 30 Dec 2025 PE 780 760.80 22.70 -27
HDFCLIFE 30 Dec 2025 PE 770 760.80 16.90 -30
HDFCLIFE 30 Dec 2025 PE 760 760.80 11.65 -34
HDFCLIFE 30 Dec 2025 PE 700 760.80 0.75 -34
HDFCLIFE 30 Dec 2025 PE 750 760.80 7.80 -37

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 30 Dec 2025 CE 800 760.80 4.55 4,558,400
HDFCLIFE 30 Dec 2025 CE 780 760.80 8.80 1,580,700
HDFCLIFE 30 Dec 2025 PE 700 760.80 0.75 1,485,000
HDFCLIFE 30 Dec 2025 CE 760 760.80 16.85 1,085,700
HDFCLIFE 30 Dec 2025 CE 770 760.80 12.45 1,060,400
HDFCLIFE 30 Dec 2025 CE 860 760.80 0.55 997,700
HDFCLIFE 30 Dec 2025 CE 790 760.80 6.00 896,500
HDFCLIFE 30 Dec 2025 PE 760 760.80 11.65 878,900
HDFCLIFE 30 Dec 2025 CE 820 760.80 2.15 862,400
HDFCLIFE 30 Dec 2025 CE 850 760.80 0.70 827,200
HDFCLIFE 30 Dec 2025 PE 750 760.80 7.80 794,200
HDFCLIFE 30 Dec 2025 PE 770 760.80 16.90 687,500
HDFCLIFE 30 Dec 2025 PE 740 760.80 5.00 662,200
HDFCLIFE 30 Dec 2025 CE 810 760.80 3.20 661,100
HDFCLIFE 30 Dec 2025 PE 720 760.80 1.80 635,800
HDFCLIFE 30 Dec 2025 CE 840 760.80 1.05 591,800
HDFCLIFE 30 Dec 2025 PE 710 760.80 1.10 558,800
HDFCLIFE 30 Dec 2025 PE 730 760.80 3.15 541,200
HDFCLIFE 30 Dec 2025 CE 750 760.80 22.90 478,500
HDFCLIFE 30 Dec 2025 PE 780 760.80 22.70 474,100
HDFCLIFE 30 Dec 2025 CE 830 760.80 1.30 398,200
HDFCLIFE 30 Dec 2025 CE 880 760.80 0.15 352,000
HDFCLIFE 30 Dec 2025 PE 790 760.80 30.00 267,300
HDFCLIFE 30 Dec 2025 PE 800 760.80 37.80 229,900
HDFCLIFE 30 Dec 2025 PE 690 760.80 0.55 108,900
HDFCLIFE 30 Dec 2025 PE 680 760.80 0.40 99,000
HDFCLIFE 30 Dec 2025 CE 740 760.80 30.30 94,600
HDFCLIFE 30 Dec 2025 CE 730 760.80 38.60 56,100
HDFCLIFE 30 Dec 2025 CE 700 760.80 69.40 33,000
HDFCLIFE 30 Dec 2025 PE 900 760.80 147.75 0

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 30 Dec 2025 CE 860 760.80 0.55 164.44 370%
HDFCLIFE 30 Dec 2025 CE 850 760.80 0.70 80.56 322%
HDFCLIFE 30 Dec 2025 CE 840 760.80 1.05 89.32 322%
HDFCLIFE 30 Dec 2025 CE 700 760.80 69.40 41.88 273%
HDFCLIFE 30 Dec 2025 CE 730 760.80 38.60 48.91 271%
HDFCLIFE 30 Dec 2025 CE 810 760.80 3.20 95.48 269%
HDFCLIFE 30 Dec 2025 CE 820 760.80 2.15 86.9 261%
HDFCLIFE 30 Dec 2025 CE 800 760.80 4.55 85 255%
HDFCLIFE 30 Dec 2025 CE 740 760.80 30.30 57.28 250%
HDFCLIFE 30 Dec 2025 CE 770 760.80 12.45 77.48 243%
HDFCLIFE 30 Dec 2025 CE 780 760.80 8.80 81.79 241%
HDFCLIFE 30 Dec 2025 CE 750 760.80 22.90 63.56 240%
HDFCLIFE 30 Dec 2025 CE 760 760.80 16.85 69.77 233%
HDFCLIFE 30 Dec 2025 CE 790 760.80 6.00 78.71 231%
HDFCLIFE 30 Dec 2025 PE 690 760.80 0.55 -38.1 229%
HDFCLIFE 30 Dec 2025 PE 800 760.80 37.80 -40.3 215%
HDFCLIFE 30 Dec 2025 PE 790 760.80 30.00 -47.07 215%
HDFCLIFE 30 Dec 2025 PE 770 760.80 16.90 -58.96 206%
HDFCLIFE 30 Dec 2025 CE 830 760.80 1.30 58.57 205%
HDFCLIFE 30 Dec 2025 PE 780 760.80 22.70 -54.7 204%
HDFCLIFE 30 Dec 2025 PE 730 760.80 3.15 -81.93 204%
HDFCLIFE 30 Dec 2025 PE 750 760.80 7.80 -74.16 201%
HDFCLIFE 30 Dec 2025 PE 760 760.80 11.65 -68.89 201%
HDFCLIFE 30 Dec 2025 PE 700 760.80 0.75 -70.07 199%
HDFCLIFE 30 Dec 2025 PE 720 760.80 1.80 -94.89 198%
HDFCLIFE 30 Dec 2025 PE 740 760.80 5.00 -81.66 198%
HDFCLIFE 30 Dec 2025 PE 710 760.80 1.10 -93.15 193%
HDFCLIFE 30 Dec 2025 PE 680 760.80 0.40 -23.61 189%
HDFCLIFE 30 Dec 2025 CE 880 760.80 0.15 -5 25%
HDFCLIFE 30 Dec 2025 PE 900 760.80 147.75 0%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 30 Dec 2025 CE 830 760.80 1.30 79200 25%
HDFCLIFE 30 Dec 2025 CE 740 760.80 30.30 -26400 22%
HDFCLIFE 30 Dec 2025 CE 790 760.80 6.00 -157300 15%
HDFCLIFE 30 Dec 2025 CE 780 760.80 8.80 -195800 11%
HDFCLIFE 30 Dec 2025 CE 770 760.80 12.45 -128700 11%
HDFCLIFE 30 Dec 2025 CE 730 760.80 38.60 -5500 9%
HDFCLIFE 30 Dec 2025 PE 750 760.80 7.80 62700 9%
HDFCLIFE 30 Dec 2025 CE 750 760.80 22.90 -42900 8%
HDFCLIFE 30 Dec 2025 PE 710 760.80 1.10 -48400 8%
HDFCLIFE 30 Dec 2025 CE 810 760.80 3.20 47300 8%
HDFCLIFE 30 Dec 2025 PE 720 760.80 1.80 -33000 5%
HDFCLIFE 30 Dec 2025 CE 800 760.80 4.55 -221100 5%
HDFCLIFE 30 Dec 2025 CE 860 760.80 0.55 -48400 5%
HDFCLIFE 30 Dec 2025 PE 760 760.80 11.65 34100 4%
HDFCLIFE 30 Dec 2025 CE 700 760.80 69.40 -1100 3%
HDFCLIFE 30 Dec 2025 CE 880 760.80 0.15 11000 3%
HDFCLIFE 30 Dec 2025 PE 790 760.80 30.00 -8800 3%
HDFCLIFE 30 Dec 2025 PE 780 760.80 22.70 -14300 3%
HDFCLIFE 30 Dec 2025 PE 770 760.80 16.90 -18700 3%
HDFCLIFE 30 Dec 2025 PE 740 760.80 5.00 -16500 2%
HDFCLIFE 30 Dec 2025 CE 760 760.80 16.85 -25300 2%
HDFCLIFE 30 Dec 2025 PE 680 760.80 0.40 -2200 2%
HDFCLIFE 30 Dec 2025 PE 700 760.80 0.75 -23100 2%
HDFCLIFE 30 Dec 2025 PE 730 760.80 3.15 -7700 1%
HDFCLIFE 30 Dec 2025 PE 690 760.80 0.55 1100 1%
HDFCLIFE 30 Dec 2025 CE 820 760.80 2.15 -8800 1%
HDFCLIFE 30 Dec 2025 PE 800 760.80 37.80 2200 1%
HDFCLIFE 30 Dec 2025 CE 850 760.80 0.70 3300 0%
HDFCLIFE 30 Dec 2025 CE 840 760.80 1.05 2200 0%
HDFCLIFE 30 Dec 2025 PE 900 760.80 147.75 0%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCLIFE Call Put Options NSE

 

Back to top