ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 01 Thu Oct 2026

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 27 Oct 2026 CE 595 534.20 1.70 142
HDFCLIFE 27 Oct 2026 CE 560 534.20 6.70 135
HDFCLIFE 27 Oct 2026 CE 555 534.20 8.15 132
HDFCLIFE 27 Oct 2026 CE 565 534.20 5.45 131
HDFCLIFE 27 Oct 2026 CE 570 534.20 4.50 130
HDFCLIFE 27 Oct 2026 CE 575 534.20 3.65 128
HDFCLIFE 27 Oct 2026 CE 590 534.20 2.05 127
HDFCLIFE 27 Oct 2026 CE 550 534.20 9.80 125
HDFCLIFE 27 Oct 2026 CE 545 534.20 11.80 122
HDFCLIFE 27 Oct 2026 CE 580 534.20 3.00 122
HDFCLIFE 27 Oct 2026 CE 585 534.20 2.40 118
HDFCLIFE 27 Oct 2026 CE 540 534.20 14.10 113
HDFCLIFE 27 Oct 2026 CE 535 534.20 16.65 106
HDFCLIFE 27 Oct 2026 CE 530 534.20 19.60 103
HDFCLIFE 27 Oct 2026 CE 525 534.20 22.50 91
HDFCLIFE 27 Oct 2026 CE 610 534.20 0.95 90
HDFCLIFE 27 Oct 2026 CE 520 534.20 25.90 83
HDFCLIFE 27 Oct 2026 CE 600 534.20 1.35 80
HDFCLIFE 27 Oct 2026 CE 515 534.20 29.85 77
HDFCLIFE 27 Oct 2026 CE 510 534.20 33.05 67
HDFCLIFE 27 Oct 2026 CE 630 534.20 0.55 57
HDFCLIFE 27 Oct 2026 CE 620 534.20 0.70 55
HDFCLIFE 27 Oct 2026 CE 500 534.20 41.05 55
HDFCLIFE 27 Oct 2026 CE 650 534.20 0.35 40
HDFCLIFE 27 Oct 2026 CE 625 534.20 0.50 0
HDFCLIFE 27 Oct 2026 CE 640 534.20 0.40 0
HDFCLIFE 27 Oct 2026 CE 475 534.20 57.00 0
HDFCLIFE 27 Oct 2026 CE 450 534.20 80.25 0
HDFCLIFE 27 Oct 2026 PE 555 534.20 25.85 0
HDFCLIFE 27 Oct 2026 CE 505 534.20 37.10 0

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 27 Oct 2026 PE 500 534.20 4.45 2,723,600
HDFCLIFE 27 Oct 2026 CE 560 534.20 6.70 2,251,700
HDFCLIFE 27 Oct 2026 CE 530 534.20 19.60 1,876,600
HDFCLIFE 27 Oct 2026 CE 600 534.20 1.35 1,322,200
HDFCLIFE 27 Oct 2026 CE 550 534.20 9.80 1,235,300
HDFCLIFE 27 Oct 2026 PE 530 534.20 12.30 866,800
HDFCLIFE 27 Oct 2026 PE 520 534.20 8.75 759,000
HDFCLIFE 27 Oct 2026 CE 520 534.20 25.90 724,900
HDFCLIFE 27 Oct 2026 CE 540 534.20 14.10 643,500
HDFCLIFE 27 Oct 2026 PE 540 534.20 16.80 584,100
HDFCLIFE 27 Oct 2026 PE 535 534.20 14.40 513,700
HDFCLIFE 27 Oct 2026 CE 535 534.20 16.65 458,700
HDFCLIFE 27 Oct 2026 PE 510 534.20 6.30 435,600
HDFCLIFE 27 Oct 2026 CE 580 534.20 3.00 420,200
HDFCLIFE 27 Oct 2026 CE 570 534.20 4.50 411,400
HDFCLIFE 27 Oct 2026 CE 590 534.20 2.05 405,900
HDFCLIFE 27 Oct 2026 PE 450 534.20 0.80 366,300
HDFCLIFE 27 Oct 2026 PE 515 534.20 7.45 275,000
HDFCLIFE 27 Oct 2026 CE 500 534.20 41.05 271,700
HDFCLIFE 27 Oct 2026 PE 525 534.20 10.40 262,900
HDFCLIFE 27 Oct 2026 PE 600 534.20 63.60 257,400
HDFCLIFE 27 Oct 2026 PE 550 534.20 22.65 246,400
HDFCLIFE 27 Oct 2026 PE 480 534.20 2.20 243,100
HDFCLIFE 27 Oct 2026 PE 490 534.20 3.05 239,800
HDFCLIFE 27 Oct 2026 CE 525 534.20 22.50 236,500
HDFCLIFE 27 Oct 2026 CE 545 534.20 11.80 225,500
HDFCLIFE 27 Oct 2026 PE 560 534.20 29.25 223,300
HDFCLIFE 27 Oct 2026 PE 470 534.20 1.55 213,400
HDFCLIFE 27 Oct 2026 PE 505 534.20 5.25 176,000
HDFCLIFE 27 Oct 2026 PE 460 534.20 1.15 173,800

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 27 Oct 2026 CE 595 534.20 1.70 167.86 671%
HDFCLIFE 27 Oct 2026 CE 575 534.20 3.65 152.01 637%
HDFCLIFE 27 Oct 2026 CE 510 534.20 33.05 82.06 557%
HDFCLIFE 27 Oct 2026 CE 560 534.20 6.70 166.18 535%
HDFCLIFE 27 Oct 2026 CE 515 534.20 29.85 95.14 529%
HDFCLIFE 27 Oct 2026 CE 550 534.20 9.80 154.77 525%
HDFCLIFE 27 Oct 2026 CE 530 534.20 19.60 127.46 523%
HDFCLIFE 27 Oct 2026 CE 545 534.20 11.80 151.63 523%
HDFCLIFE 27 Oct 2026 CE 555 534.20 8.15 164.8 516%
HDFCLIFE 27 Oct 2026 CE 540 534.20 14.10 141.06 514%
HDFCLIFE 27 Oct 2026 CE 500 534.20 41.05 68.63 511%
HDFCLIFE 27 Oct 2026 CE 535 534.20 16.65 133.02 508%
HDFCLIFE 27 Oct 2026 CE 570 534.20 4.50 163.7 497%
HDFCLIFE 27 Oct 2026 CE 525 534.20 22.50 114.57 496%
HDFCLIFE 27 Oct 2026 CE 565 534.20 5.45 166.25 484%
HDFCLIFE 27 Oct 2026 CE 580 534.20 3.00 154.98 473%
HDFCLIFE 27 Oct 2026 PE 580 534.20 45.80 -32.49 463%
HDFCLIFE 27 Oct 2026 CE 520 534.20 25.90 106.38 456%
HDFCLIFE 27 Oct 2026 CE 585 534.20 2.40 152.87 441%
HDFCLIFE 27 Oct 2026 CE 610 534.20 0.95 118 421%
HDFCLIFE 27 Oct 2026 CE 650 534.20 0.35 52.5 420%
HDFCLIFE 27 Oct 2026 CE 590 534.20 2.05 175.4 368%
HDFCLIFE 27 Oct 2026 CE 600 534.20 1.35 116.36 320%
HDFCLIFE 27 Oct 2026 PE 600 534.20 63.60 -29.79 304%
HDFCLIFE 27 Oct 2026 CE 630 534.20 0.55 85.71 300%
HDFCLIFE 27 Oct 2026 PE 465 534.20 1.20 -57.9 298%
HDFCLIFE 27 Oct 2026 PE 510 534.20 6.30 -65.91 284%
HDFCLIFE 27 Oct 2026 PE 650 534.20 111.80 -13.68 283%
HDFCLIFE 27 Oct 2026 PE 495 534.20 3.65 -68.03 281%
HDFCLIFE 27 Oct 2026 PE 570 534.20 37.45 -45.15 281%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 27 Oct 2026 PE 455 534.20 0.95 44000 1333%
HDFCLIFE 27 Oct 2026 PE 465 534.20 1.20 72600 943%
HDFCLIFE 27 Oct 2026 CE 515 534.20 29.85 57200 578%
HDFCLIFE 27 Oct 2026 CE 575 534.20 3.65 75900 575%
HDFCLIFE 27 Oct 2026 PE 535 534.20 14.40 435600 558%
HDFCLIFE 27 Oct 2026 PE 495 534.20 3.65 95700 242%
HDFCLIFE 27 Oct 2026 CE 530 534.20 19.60 1230900 191%
HDFCLIFE 27 Oct 2026 PE 530 534.20 12.30 491700 131%
HDFCLIFE 27 Oct 2026 PE 460 534.20 1.15 96800 126%
HDFCLIFE 27 Oct 2026 CE 595 534.20 1.70 16500 125%
HDFCLIFE 27 Oct 2026 CE 535 534.20 16.65 212300 86%
HDFCLIFE 27 Oct 2026 PE 525 534.20 10.40 118800 82%
HDFCLIFE 27 Oct 2026 PE 475 534.20 1.85 55000 67%
HDFCLIFE 27 Oct 2026 PE 515 534.20 7.45 105600 62%
HDFCLIFE 27 Oct 2026 PE 450 534.20 0.80 138600 61%
HDFCLIFE 27 Oct 2026 CE 510 534.20 33.05 25300 59%
HDFCLIFE 27 Oct 2026 PE 480 534.20 2.20 85800 55%
HDFCLIFE 27 Oct 2026 PE 505 534.20 5.25 56100 47%
HDFCLIFE 27 Oct 2026 PE 510 534.20 6.30 127600 41%
HDFCLIFE 27 Oct 2026 PE 470 534.20 1.55 53900 34%
HDFCLIFE 27 Oct 2026 CE 600 534.20 1.35 281600 27%
HDFCLIFE 27 Oct 2026 CE 630 534.20 0.55 -19800 25%
HDFCLIFE 27 Oct 2026 CE 590 534.20 2.05 81400 25%
HDFCLIFE 27 Oct 2026 CE 580 534.20 3.00 69300 20%
HDFCLIFE 27 Oct 2026 PE 420 534.20 0.30 4400 19%
HDFCLIFE 27 Oct 2026 CE 550 534.20 9.80 183700 17%
HDFCLIFE 27 Oct 2026 PE 500 534.20 4.45 387200 17%
HDFCLIFE 27 Oct 2026 CE 520 534.20 25.90 100100 16%
HDFCLIFE 27 Oct 2026 CE 540 534.20 14.10 -122100 16%
HDFCLIFE 27 Oct 2026 PE 520 534.20 8.75 95700 14%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCLIFE Call Put Options NSE

 

Back to top