ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 15 Mon Jun 2026

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 30 Jun 2026 CE 585 581.20 8.10 260
HDFCLIFE 30 Jun 2026 CE 590 581.20 6.30 260
HDFCLIFE 30 Jun 2026 CE 580 581.20 10.40 258
HDFCLIFE 30 Jun 2026 CE 595 581.20 4.80 242
HDFCLIFE 30 Jun 2026 CE 575 581.20 13.10 240
HDFCLIFE 30 Jun 2026 CE 570 581.20 16.30 219
HDFCLIFE 30 Jun 2026 CE 600 581.20 3.65 204
HDFCLIFE 30 Jun 2026 CE 605 581.20 2.80 194
HDFCLIFE 30 Jun 2026 CE 565 581.20 19.75 192
HDFCLIFE 30 Jun 2026 CE 610 581.20 2.20 175
HDFCLIFE 30 Jun 2026 CE 560 581.20 23.90 171
HDFCLIFE 30 Jun 2026 CE 615 581.20 1.70 161
HDFCLIFE 30 Jun 2026 CE 555 581.20 27.40 144
HDFCLIFE 30 Jun 2026 CE 550 581.20 31.85 127
HDFCLIFE 30 Jun 2026 CE 545 581.20 37.05 116
HDFCLIFE 30 Jun 2026 CE 620 581.20 1.40 115
HDFCLIFE 30 Jun 2026 CE 630 581.20 1.00 100
HDFCLIFE 30 Jun 2026 CE 540 581.20 41.65 97
HDFCLIFE 30 Jun 2026 CE 635 581.20 0.90 80
HDFCLIFE 30 Jun 2026 CE 650 581.20 0.55 57
HDFCLIFE 30 Jun 2026 CE 640 581.20 0.70 55
HDFCLIFE 30 Jun 2026 CE 500 581.20 80.30 45
HDFCLIFE 30 Jun 2026 CE 480 581.20 89.55 32
HDFCLIFE 30 Jun 2026 CE 670 581.20 0.25 25
HDFCLIFE 30 Jun 2026 PE 700 581.20 125.50 0
HDFCLIFE 30 Jun 2026 PE 670 581.20 102.00 0
HDFCLIFE 30 Jun 2026 CE 625 581.20 1.15 0
HDFCLIFE 30 Jun 2026 CE 690 581.20 0.15 0
HDFCLIFE 30 Jun 2026 CE 660 581.20 0.35 0
HDFCLIFE 30 Jun 2026 CE 680 581.20 0.10 0

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 30 Jun 2026 CE 650 581.20 0.55 2,944,700
HDFCLIFE 30 Jun 2026 CE 600 581.20 3.65 2,743,400
HDFCLIFE 30 Jun 2026 PE 550 581.20 1.80 2,576,200
HDFCLIFE 30 Jun 2026 CE 620 581.20 1.40 2,305,600
HDFCLIFE 30 Jun 2026 CE 590 581.20 6.30 2,213,200
HDFCLIFE 30 Jun 2026 PE 540 581.20 1.15 1,899,700
HDFCLIFE 30 Jun 2026 PE 600 581.20 23.00 1,560,900
HDFCLIFE 30 Jun 2026 PE 580 581.20 9.75 1,512,500
HDFCLIFE 30 Jun 2026 CE 580 581.20 10.40 1,255,100
HDFCLIFE 30 Jun 2026 PE 570 581.20 5.85 1,245,200
HDFCLIFE 30 Jun 2026 PE 545 581.20 1.40 1,240,800
HDFCLIFE 30 Jun 2026 CE 565 581.20 19.75 1,224,300
HDFCLIFE 30 Jun 2026 PE 495 581.20 0.05 958,100
HDFCLIFE 30 Jun 2026 PE 555 581.20 2.50 943,800
HDFCLIFE 30 Jun 2026 CE 610 581.20 2.20 940,500
HDFCLIFE 30 Jun 2026 CE 630 581.20 1.00 893,200
HDFCLIFE 30 Jun 2026 CE 615 581.20 1.70 878,900
HDFCLIFE 30 Jun 2026 CE 570 581.20 16.30 677,600
HDFCLIFE 30 Jun 2026 PE 585 581.20 12.40 632,500
HDFCLIFE 30 Jun 2026 CE 640 581.20 0.70 630,300
HDFCLIFE 30 Jun 2026 CE 605 581.20 2.80 565,400
HDFCLIFE 30 Jun 2026 PE 535 581.20 0.95 562,100
HDFCLIFE 30 Jun 2026 CE 560 581.20 23.90 550,000
HDFCLIFE 30 Jun 2026 PE 560 581.20 3.20 517,000
HDFCLIFE 30 Jun 2026 CE 670 581.20 0.25 506,000
HDFCLIFE 30 Jun 2026 PE 565 581.20 4.35 491,700
HDFCLIFE 30 Jun 2026 CE 585 581.20 8.10 460,900
HDFCLIFE 30 Jun 2026 CE 550 581.20 31.85 424,600
HDFCLIFE 30 Jun 2026 CE 575 581.20 13.10 413,600
HDFCLIFE 30 Jun 2026 PE 500 581.20 0.15 345,400

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 30 Jun 2026 PE 650 581.20 75.50 -22.54 1150%
HDFCLIFE 30 Jun 2026 CE 610 581.20 2.20 160.71 1125%
HDFCLIFE 30 Jun 2026 CE 605 581.20 2.80 175.99 939%
HDFCLIFE 30 Jun 2026 CE 595 581.20 4.80 215.59 791%
HDFCLIFE 30 Jun 2026 CE 615 581.20 1.70 143.36 789%
HDFCLIFE 30 Jun 2026 CE 600 581.20 3.65 177.85 676%
HDFCLIFE 30 Jun 2026 CE 590 581.20 6.30 225.38 651%
HDFCLIFE 30 Jun 2026 CE 585 581.20 8.10 223.64 615%
HDFCLIFE 30 Jun 2026 CE 580 581.20 10.40 217.16 524%
HDFCLIFE 30 Jun 2026 CE 575 581.20 13.10 192.18 400%
HDFCLIFE 30 Jun 2026 CE 640 581.20 0.70 43.06 344%
HDFCLIFE 30 Jun 2026 CE 570 581.20 16.30 167.37 320%
HDFCLIFE 30 Jun 2026 CE 630 581.20 1.00 75 300%
HDFCLIFE 30 Jun 2026 CE 620 581.20 1.40 85.38 285%
HDFCLIFE 30 Jun 2026 CE 650 581.20 0.55 40.47 243%
HDFCLIFE 30 Jun 2026 CE 565 581.20 19.75 133.77 227%
HDFCLIFE 30 Jun 2026 PE 630 581.20 55.00 -18.36 222%
HDFCLIFE 30 Jun 2026 CE 560 581.20 23.90 114.45 200%
HDFCLIFE 30 Jun 2026 CE 480 581.20 89.55 76.51 174%
HDFCLIFE 30 Jun 2026 PE 585 581.20 12.40 -38 165%
HDFCLIFE 30 Jun 2026 CE 555 581.20 27.40 86.89 150%
HDFCLIFE 30 Jun 2026 PE 620 581.20 40.95 -22.07 150%
HDFCLIFE 30 Jun 2026 PE 600 581.20 23.00 -28.95 147%
HDFCLIFE 30 Jun 2026 PE 615 581.20 35.85 -23.43 144%
HDFCLIFE 30 Jun 2026 PE 610 581.20 31.70 -24.34 140%
HDFCLIFE 30 Jun 2026 CE 550 581.20 31.85 73.65 137%
HDFCLIFE 30 Jun 2026 CE 545 581.20 37.05 66.25 133%
HDFCLIFE 30 Jun 2026 PE 590 581.20 15.65 -31.86 132%
HDFCLIFE 30 Jun 2026 CE 500 581.20 80.30 25.17 122%
HDFCLIFE 30 Jun 2026 PE 580 581.20 9.75 -34.49 119%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 30 Jun 2026 PE 545 581.20 1.40 982300 380%
HDFCLIFE 30 Jun 2026 PE 515 581.20 0.35 -52800 62%
HDFCLIFE 30 Jun 2026 PE 510 581.20 0.30 -86900 53%
HDFCLIFE 30 Jun 2026 PE 505 581.20 0.35 11000 45%
HDFCLIFE 30 Jun 2026 PE 565 581.20 4.35 147400 43%
HDFCLIFE 30 Jun 2026 PE 525 581.20 0.55 -41800 37%
HDFCLIFE 30 Jun 2026 PE 550 581.20 1.80 683100 36%
HDFCLIFE 30 Jun 2026 CE 500 581.20 80.30 -5500 36%
HDFCLIFE 30 Jun 2026 CE 550 581.20 31.85 -228800 35%
HDFCLIFE 30 Jun 2026 PE 530 581.20 0.75 -112200 35%
HDFCLIFE 30 Jun 2026 CE 560 581.20 23.90 -236500 30%
HDFCLIFE 30 Jun 2026 CE 555 581.20 27.40 -104500 30%
HDFCLIFE 30 Jun 2026 CE 575 581.20 13.10 88000 27%
HDFCLIFE 30 Jun 2026 CE 650 581.20 0.55 557700 23%
HDFCLIFE 30 Jun 2026 PE 555 581.20 2.50 177100 23%
HDFCLIFE 30 Jun 2026 CE 570 581.20 16.30 -183700 21%
HDFCLIFE 30 Jun 2026 PE 520 581.20 0.45 -60500 21%
HDFCLIFE 30 Jun 2026 CE 580 581.20 10.40 -302500 19%
HDFCLIFE 30 Jun 2026 CE 600 581.20 3.65 -583000 18%
HDFCLIFE 30 Jun 2026 CE 610 581.20 2.20 -166100 15%
HDFCLIFE 30 Jun 2026 CE 480 581.20 89.55 -1100 14%
HDFCLIFE 30 Jun 2026 CE 630 581.20 1.00 111100 14%
HDFCLIFE 30 Jun 2026 CE 590 581.20 6.30 -364100 14%
HDFCLIFE 30 Jun 2026 CE 585 581.20 8.10 45100 11%
HDFCLIFE 30 Jun 2026 PE 575 581.20 7.60 29700 10%
HDFCLIFE 30 Jun 2026 CE 640 581.20 0.70 -60500 9%
HDFCLIFE 30 Jun 2026 CE 545 581.20 37.05 -14300 9%
HDFCLIFE 30 Jun 2026 CE 595 581.20 4.80 -30800 9%
HDFCLIFE 30 Jun 2026 CE 540 581.20 41.65 -13200 8%
HDFCLIFE 30 Jun 2026 CE 565 581.20 19.75 -91300 7%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCLIFE Call Put Options NSE

 

Back to top