Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 11 Thu Jul 2024

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 25 Jul 2024 CE 570 634.25 63.95 30
HDFCLIFE 25 Jul 2024 PE 565 634.25 0.95 11
HDFCLIFE 25 Jul 2024 PE 560 634.25 0.80 6
HDFCLIFE 25 Jul 2024 CE 605 634.25 33.95 3
HDFCLIFE 25 Jul 2024 CE 595 634.25 43.20 3
HDFCLIFE 25 Jul 2024 CE 610 634.25 29.30 2
HDFCLIFE 25 Jul 2024 CE 580 634.25 56.05 2
HDFCLIFE 25 Jul 2024 CE 600 634.25 37.35 1
HDFCLIFE 25 Jul 2024 CE 615 634.25 25.35 1
HDFCLIFE 25 Jul 2024 CE 635 634.25 13.75 0
HDFCLIFE 25 Jul 2024 CE 620 634.25 22.05 0
HDFCLIFE 25 Jul 2024 CE 590 634.25 47.00 0
HDFCLIFE 25 Jul 2024 CE 630 634.25 16.15 0
HDFCLIFE 25 Jul 2024 PE 510 634.25 0.30 0
HDFCLIFE 25 Jul 2024 CE 535 634.25 99.35 0
HDFCLIFE 25 Jul 2024 CE 720 634.25 0.75 0
HDFCLIFE 25 Jul 2024 CE 585 634.25 49.75 0
HDFCLIFE 25 Jul 2024 CE 625 634.25 18.80 0
HDFCLIFE 25 Jul 2024 PE 520 634.25 0.25 0
HDFCLIFE 25 Jul 2024 PE 690 634.25 52.45 0
HDFCLIFE 25 Jul 2024 PE 500 634.25 0.15 0
HDFCLIFE 25 Jul 2024 PE 555 634.25 0.70 0
HDFCLIFE 25 Jul 2024 CE 555 634.25 81.45 0
HDFCLIFE 25 Jul 2024 CE 575 634.25 48.60 0
HDFCLIFE 25 Jul 2024 CE 500 634.25 137.00 0
HDFCLIFE 25 Jul 2024 PE 550 634.25 0.60 0
HDFCLIFE 25 Jul 2024 PE 540 634.25 0.45 0
HDFCLIFE 25 Jul 2024 PE 585 634.25 1.60 0
HDFCLIFE 25 Jul 2024 PE 675 634.25 44.60 0
HDFCLIFE 25 Jul 2024 CE 550 634.25 84.50 0

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 25 Jul 2024 CE 600 634.25 37.35 2,520,100
HDFCLIFE 25 Jul 2024 CE 650 634.25 8.20 1,784,200
HDFCLIFE 25 Jul 2024 PE 600 634.25 3.00 1,762,200
HDFCLIFE 25 Jul 2024 CE 640 634.25 11.60 1,361,800
HDFCLIFE 25 Jul 2024 CE 630 634.25 16.15 1,233,100
HDFCLIFE 25 Jul 2024 CE 620 634.25 22.05 929,500
HDFCLIFE 25 Jul 2024 CE 615 634.25 25.35 683,100
HDFCLIFE 25 Jul 2024 PE 620 634.25 7.40 625,900
HDFCLIFE 25 Jul 2024 CE 690 634.25 1.80 613,800
HDFCLIFE 25 Jul 2024 CE 700 634.25 1.35 606,100
HDFCLIFE 25 Jul 2024 CE 645 634.25 9.70 532,400
HDFCLIFE 25 Jul 2024 CE 610 634.25 29.30 528,000
HDFCLIFE 25 Jul 2024 PE 610 634.25 4.65 478,500
HDFCLIFE 25 Jul 2024 PE 630 634.25 11.50 443,300
HDFCLIFE 25 Jul 2024 PE 590 634.25 1.95 403,700
HDFCLIFE 25 Jul 2024 CE 635 634.25 13.75 381,700
HDFCLIFE 25 Jul 2024 PE 615 634.25 5.80 374,000
HDFCLIFE 25 Jul 2024 PE 580 634.25 1.30 371,800
HDFCLIFE 25 Jul 2024 CE 670 634.25 3.85 367,400
HDFCLIFE 25 Jul 2024 CE 580 634.25 56.05 338,800
HDFCLIFE 25 Jul 2024 CE 680 634.25 2.60 333,300
HDFCLIFE 25 Jul 2024 CE 660 634.25 5.65 327,800
HDFCLIFE 25 Jul 2024 PE 640 634.25 16.55 327,800
HDFCLIFE 25 Jul 2024 PE 650 634.25 23.35 290,400
HDFCLIFE 25 Jul 2024 PE 595 634.25 2.40 279,400
HDFCLIFE 25 Jul 2024 PE 605 634.25 3.65 249,700
HDFCLIFE 25 Jul 2024 PE 560 634.25 0.80 217,800
HDFCLIFE 25 Jul 2024 CE 590 634.25 47.00 215,600
HDFCLIFE 25 Jul 2024 PE 625 634.25 9.20 213,400
HDFCLIFE 25 Jul 2024 PE 635 634.25 13.95 192,500

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 25 Jul 2024 CE 570 634.25 63.95 46.03 294%
HDFCLIFE 25 Jul 2024 PE 545 634.25 0.50 -19.09 191%
HDFCLIFE 25 Jul 2024 PE 565 634.25 0.95 34.49 152%
HDFCLIFE 25 Jul 2024 PE 560 634.25 0.80 23.34 140%
HDFCLIFE 25 Jul 2024 CE 680 634.25 2.60 -51.27 121%
HDFCLIFE 25 Jul 2024 CE 690 634.25 1.80 -63.85 119%
HDFCLIFE 25 Jul 2024 CE 700 634.25 1.35 -67.89 117%
HDFCLIFE 25 Jul 2024 CE 670 634.25 3.85 -49.96 114%
HDFCLIFE 25 Jul 2024 CE 665 634.25 4.65 -47.13 112%
HDFCLIFE 25 Jul 2024 CE 655 634.25 6.80 -46.23 110%
HDFCLIFE 25 Jul 2024 CE 660 634.25 5.65 -44.38 108%
HDFCLIFE 25 Jul 2024 CE 685 634.25 2.15 -150.42 107%
HDFCLIFE 25 Jul 2024 CE 675 634.25 3.10 -165.7 107%
HDFCLIFE 25 Jul 2024 CE 650 634.25 8.20 -42.38 106%
HDFCLIFE 25 Jul 2024 CE 645 634.25 9.70 -41.46 105%
HDFCLIFE 25 Jul 2024 CE 640 634.25 11.60 -38.5 102%
HDFCLIFE 25 Jul 2024 CE 630 634.25 16.15 -36.71 99%
HDFCLIFE 25 Jul 2024 PE 655 634.25 27.60 18.38 99%
HDFCLIFE 25 Jul 2024 CE 590 634.25 47.00 -24.12 99%
HDFCLIFE 25 Jul 2024 CE 635 634.25 13.75 -37.15 98%
HDFCLIFE 25 Jul 2024 CE 620 634.25 22.05 -34.09 98%
HDFCLIFE 25 Jul 2024 CE 615 634.25 25.35 -31.8 97%
HDFCLIFE 25 Jul 2024 CE 600 634.25 37.35 -25.06 95%
HDFCLIFE 25 Jul 2024 CE 710 634.25 1.00 79.45 94%
HDFCLIFE 25 Jul 2024 CE 610 634.25 29.30 -25.57 90%
HDFCLIFE 25 Jul 2024 PE 600 634.25 3.00 26.32 89%
HDFCLIFE 25 Jul 2024 PE 595 634.25 2.40 25.58 86%
HDFCLIFE 25 Jul 2024 CE 605 634.25 33.95 -24.56 86%
HDFCLIFE 25 Jul 2024 CE 595 634.25 43.20 -20.6 86%
HDFCLIFE 25 Jul 2024 PE 650 634.25 23.35 17.77 84%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 25 Jul 2024 CE 645 634.25 9.70 370700 229%
HDFCLIFE 25 Jul 2024 PE 670 634.25 38.45 2200 40%
HDFCLIFE 25 Jul 2024 PE 645 634.25 19.95 18700 35%
HDFCLIFE 25 Jul 2024 PE 620 634.25 7.40 160600 35%
HDFCLIFE 25 Jul 2024 CE 650 634.25 8.20 452100 34%
HDFCLIFE 25 Jul 2024 CE 685 634.25 2.15 4400 31%
HDFCLIFE 25 Jul 2024 PE 565 634.25 0.95 13200 27%
HDFCLIFE 25 Jul 2024 CE 635 634.25 13.75 71500 23%
HDFCLIFE 25 Jul 2024 CE 710 634.25 1.00 22000 23%
HDFCLIFE 25 Jul 2024 CE 700 634.25 1.35 111100 22%
HDFCLIFE 25 Jul 2024 PE 660 634.25 28.65 3300 20%
HDFCLIFE 25 Jul 2024 PE 650 634.25 23.35 -70400 20%
HDFCLIFE 25 Jul 2024 CE 655 634.25 6.80 26400 18%
HDFCLIFE 25 Jul 2024 PE 655 634.25 27.60 -1100 17%
HDFCLIFE 25 Jul 2024 PE 600 634.25 3.00 179300 11%
HDFCLIFE 25 Jul 2024 PE 610 634.25 4.65 -59400 11%
HDFCLIFE 25 Jul 2024 PE 630 634.25 11.50 38500 10%
HDFCLIFE 25 Jul 2024 CE 570 634.25 63.95 -7700 9%
HDFCLIFE 25 Jul 2024 PE 595 634.25 2.40 23100 9%
HDFCLIFE 25 Jul 2024 CE 620 634.25 22.05 -88000 9%
HDFCLIFE 25 Jul 2024 PE 615 634.25 5.80 -34100 8%
HDFCLIFE 25 Jul 2024 PE 560 634.25 0.80 -18700 8%
HDFCLIFE 25 Jul 2024 PE 545 634.25 0.50 -1100 8%
HDFCLIFE 25 Jul 2024 PE 640 634.25 16.55 23100 8%
HDFCLIFE 25 Jul 2024 CE 640 634.25 11.60 95700 8%
HDFCLIFE 25 Jul 2024 CE 670 634.25 3.85 25300 7%
HDFCLIFE 25 Jul 2024 PE 590 634.25 1.95 -28600 7%
HDFCLIFE 25 Jul 2024 CE 690 634.25 1.80 -40700 6%
HDFCLIFE 25 Jul 2024 PE 605 634.25 3.65 -16500 6%
HDFCLIFE 25 Jul 2024 CE 660 634.25 5.65 16500 5%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

 Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCLIFE Call Put Options NSE

 

Back to top