ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 10 Thu Sep 2026

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 29 Sep 2026 CE 530 526.15 10.50 90
HDFCLIFE 29 Sep 2026 CE 540 526.15 6.55 87
HDFCLIFE 29 Sep 2026 CE 535 526.15 8.20 86
HDFCLIFE 29 Sep 2026 CE 525 526.15 12.75 84
HDFCLIFE 29 Sep 2026 CE 545 526.15 5.15 83
HDFCLIFE 29 Sep 2026 CE 555 526.15 3.30 78
HDFCLIFE 29 Sep 2026 CE 550 526.15 4.10 78
HDFCLIFE 29 Sep 2026 CE 520 526.15 15.45 77
HDFCLIFE 29 Sep 2026 CE 560 526.15 2.60 73
HDFCLIFE 29 Sep 2026 CE 565 526.15 1.95 62
HDFCLIFE 29 Sep 2026 CE 570 526.15 1.70 54
HDFCLIFE 29 Sep 2026 CE 500 526.15 30.00 53
HDFCLIFE 29 Sep 2026 CE 580 526.15 1.15 43
HDFCLIFE 29 Sep 2026 CE 610 526.15 0.50 42
HDFCLIFE 29 Sep 2026 CE 585 526.15 1.00 42
HDFCLIFE 29 Sep 2026 CE 590 526.15 0.85 41
HDFCLIFE 29 Sep 2026 CE 605 526.15 0.55 37
HDFCLIFE 29 Sep 2026 CE 600 526.15 0.60 33
HDFCLIFE 29 Sep 2026 CE 595 526.15 0.70 27
HDFCLIFE 29 Sep 2026 PE 475 526.15 0.65 0
HDFCLIFE 29 Sep 2026 PE 485 526.15 0.90 0
HDFCLIFE 29 Sep 2026 PE 460 526.15 0.40 0
HDFCLIFE 29 Sep 2026 CE 510 526.15 22.45 0
HDFCLIFE 29 Sep 2026 PE 640 526.15 124.15 0
HDFCLIFE 29 Sep 2026 CE 485 526.15 44.90 0
HDFCLIFE 29 Sep 2026 CE 480 526.15 49.85 0
HDFCLIFE 29 Sep 2026 CE 575 526.15 1.35 0
HDFCLIFE 29 Sep 2026 CE 490 526.15 38.55 0
HDFCLIFE 29 Sep 2026 PE 580 526.15 54.50 0
HDFCLIFE 29 Sep 2026 PE 470 526.15 0.50 0

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 29 Sep 2026 CE 550 526.15 4.10 4,848,800
HDFCLIFE 29 Sep 2026 PE 500 526.15 2.10 2,977,700
HDFCLIFE 29 Sep 2026 CE 570 526.15 1.70 2,732,400
HDFCLIFE 29 Sep 2026 CE 560 526.15 2.60 2,555,300
HDFCLIFE 29 Sep 2026 CE 530 526.15 10.50 2,281,400
HDFCLIFE 29 Sep 2026 CE 520 526.15 15.45 2,275,900
HDFCLIFE 29 Sep 2026 PE 530 526.15 11.10 2,173,600
HDFCLIFE 29 Sep 2026 CE 540 526.15 6.55 1,896,400
HDFCLIFE 29 Sep 2026 CE 600 526.15 0.60 1,795,200
HDFCLIFE 29 Sep 2026 PE 510 526.15 3.90 1,339,800
HDFCLIFE 29 Sep 2026 PE 520 526.15 6.90 1,332,100
HDFCLIFE 29 Sep 2026 PE 550 526.15 25.40 1,036,200
HDFCLIFE 29 Sep 2026 CE 580 526.15 1.15 940,500
HDFCLIFE 29 Sep 2026 CE 545 526.15 5.15 756,800
HDFCLIFE 29 Sep 2026 PE 560 526.15 34.40 606,100
HDFCLIFE 29 Sep 2026 PE 515 526.15 5.15 596,200
HDFCLIFE 29 Sep 2026 PE 525 526.15 9.05 583,000
HDFCLIFE 29 Sep 2026 PE 540 526.15 17.85 566,500
HDFCLIFE 29 Sep 2026 CE 555 526.15 3.30 565,400
HDFCLIFE 29 Sep 2026 CE 565 526.15 1.95 565,400
HDFCLIFE 29 Sep 2026 PE 545 526.15 21.15 526,900
HDFCLIFE 29 Sep 2026 CE 535 526.15 8.20 519,200
HDFCLIFE 29 Sep 2026 PE 535 526.15 14.40 510,400
HDFCLIFE 29 Sep 2026 CE 610 526.15 0.50 447,700
HDFCLIFE 29 Sep 2026 CE 590 526.15 0.85 437,800
HDFCLIFE 29 Sep 2026 PE 570 526.15 43.85 380,600
HDFCLIFE 29 Sep 2026 PE 505 526.15 2.80 368,500
HDFCLIFE 29 Sep 2026 CE 585 526.15 1.00 363,000
HDFCLIFE 29 Sep 2026 CE 525 526.15 12.75 361,900
HDFCLIFE 29 Sep 2026 CE 500 526.15 30.00 327,800

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 29 Sep 2026 CE 525 526.15 12.75 92.3 1227%
HDFCLIFE 29 Sep 2026 CE 580 526.15 1.15 39.75 994%
HDFCLIFE 29 Sep 2026 CE 520 526.15 15.45 86.85 938%
HDFCLIFE 29 Sep 2026 CE 530 526.15 10.50 101.77 937%
HDFCLIFE 29 Sep 2026 CE 570 526.15 1.70 61.53 882%
HDFCLIFE 29 Sep 2026 CE 535 526.15 8.20 98.2 829%
HDFCLIFE 29 Sep 2026 CE 540 526.15 6.55 99.7 794%
HDFCLIFE 29 Sep 2026 CE 545 526.15 5.15 96.11 789%
HDFCLIFE 29 Sep 2026 CE 560 526.15 2.60 84.29 769%
HDFCLIFE 29 Sep 2026 CE 555 526.15 3.30 90.21 763%
HDFCLIFE 29 Sep 2026 CE 550 526.15 4.10 91.16 707%
HDFCLIFE 29 Sep 2026 CE 565 526.15 1.95 73.21 684%
HDFCLIFE 29 Sep 2026 CE 500 526.15 30.00 67.85 471%
HDFCLIFE 29 Sep 2026 PE 555 526.15 29.30 -43.6 371%
HDFCLIFE 29 Sep 2026 PE 545 526.15 21.15 -52.52 359%
HDFCLIFE 29 Sep 2026 PE 535 526.15 14.40 -61.17 338%
HDFCLIFE 29 Sep 2026 PE 560 526.15 34.40 -33.95 335%
HDFCLIFE 29 Sep 2026 PE 530 526.15 11.10 -67.96 328%
HDFCLIFE 29 Sep 2026 PE 480 526.15 0.75 -80.88 324%
HDFCLIFE 29 Sep 2026 PE 550 526.15 25.40 -47.69 322%
HDFCLIFE 29 Sep 2026 PE 540 526.15 17.85 -57.27 313%
HDFCLIFE 29 Sep 2026 PE 525 526.15 9.05 -71.67 312%
HDFCLIFE 29 Sep 2026 PE 520 526.15 6.90 -76.61 310%
HDFCLIFE 29 Sep 2026 CE 585 526.15 1.00 32.33 307%
HDFCLIFE 29 Sep 2026 PE 495 526.15 1.55 -92.5 296%
HDFCLIFE 29 Sep 2026 PE 500 526.15 2.10 -92.2 290%
HDFCLIFE 29 Sep 2026 PE 505 526.15 2.80 -93.33 280%
HDFCLIFE 29 Sep 2026 PE 490 526.15 1.20 -92.65 278%
HDFCLIFE 29 Sep 2026 PE 515 526.15 5.15 -87.8 273%
HDFCLIFE 29 Sep 2026 PE 510 526.15 3.90 -91.29 267%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 29 Sep 2026 CE 520 526.15 15.45 2169200 2033%
HDFCLIFE 29 Sep 2026 PE 495 526.15 1.55 222200 1122%
HDFCLIFE 29 Sep 2026 CE 525 526.15 12.75 316800 702%
HDFCLIFE 29 Sep 2026 CE 530 526.15 10.50 1909600 514%
HDFCLIFE 29 Sep 2026 PE 480 526.15 0.75 228800 495%
HDFCLIFE 29 Sep 2026 PE 500 526.15 2.10 2283600 329%
HDFCLIFE 29 Sep 2026 PE 490 526.15 1.20 200200 253%
HDFCLIFE 29 Sep 2026 CE 500 526.15 30.00 221100 207%
HDFCLIFE 29 Sep 2026 PE 515 526.15 5.15 324500 119%
HDFCLIFE 29 Sep 2026 PE 505 526.15 2.80 194700 112%
HDFCLIFE 29 Sep 2026 CE 605 526.15 0.55 -770000 80%
HDFCLIFE 29 Sep 2026 CE 610 526.15 0.50 -1141800 72%
HDFCLIFE 29 Sep 2026 PE 510 526.15 3.90 -1141800 46%
HDFCLIFE 29 Sep 2026 PE 520 526.15 6.90 400400 43%
HDFCLIFE 29 Sep 2026 CE 560 526.15 2.60 667700 35%
HDFCLIFE 29 Sep 2026 PE 540 526.15 17.85 -237600 30%
HDFCLIFE 29 Sep 2026 PE 560 526.15 34.40 -213400 26%
HDFCLIFE 29 Sep 2026 PE 535 526.15 14.40 -160600 24%
HDFCLIFE 29 Sep 2026 PE 525 526.15 9.05 99000 20%
HDFCLIFE 29 Sep 2026 CE 565 526.15 1.95 81400 17%
HDFCLIFE 29 Sep 2026 CE 550 526.15 4.10 585200 14%
HDFCLIFE 29 Sep 2026 CE 545 526.15 5.15 -104500 12%
HDFCLIFE 29 Sep 2026 CE 595 526.15 0.70 -14300 11%
HDFCLIFE 29 Sep 2026 CE 585 526.15 1.00 -33000 8%
HDFCLIFE 29 Sep 2026 CE 580 526.15 1.15 70400 8%
HDFCLIFE 29 Sep 2026 CE 570 526.15 1.70 140800 5%
HDFCLIFE 29 Sep 2026 PE 555 526.15 29.30 -15400 5%
HDFCLIFE 29 Sep 2026 CE 535 526.15 8.20 -24200 4%
HDFCLIFE 29 Sep 2026 PE 570 526.15 43.85 -16500 4%
HDFCLIFE 29 Sep 2026 PE 545 526.15 21.15 -22000 4%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCLIFE Call Put Options NSE

 

Back to top