ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 14 Wed Jan 2026

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 27 Jan 2026 CE 920 743.20 0.25 150
HDFCLIFE 27 Jan 2026 CE 830 743.20 0.85 21
HDFCLIFE 27 Jan 2026 PE 690 743.20 1.45 20
HDFCLIFE 27 Jan 2026 PE 770 743.20 30.25 18
HDFCLIFE 27 Jan 2026 CE 840 743.20 0.65 18
HDFCLIFE 27 Jan 2026 PE 780 743.20 38.30 17
HDFCLIFE 27 Jan 2026 PE 720 743.20 5.45 17
HDFCLIFE 27 Jan 2026 PE 760 743.20 22.85 14
HDFCLIFE 27 Jan 2026 PE 750 743.20 16.60 13
HDFCLIFE 27 Jan 2026 PE 730 743.20 8.00 12
HDFCLIFE 27 Jan 2026 PE 700 743.20 2.25 12
HDFCLIFE 27 Jan 2026 PE 740 743.20 11.75 12
HDFCLIFE 27 Jan 2026 PE 680 743.20 0.95 11
HDFCLIFE 27 Jan 2026 PE 710 743.20 3.45 11
HDFCLIFE 27 Jan 2026 PE 800 743.20 55.20 11
HDFCLIFE 27 Jan 2026 CE 850 743.20 0.50 11
HDFCLIFE 27 Jan 2026 PE 670 743.20 0.60 9
HDFCLIFE 27 Jan 2026 CE 820 743.20 1.05 5
HDFCLIFE 27 Jan 2026 PE 790 743.20 46.05 0
HDFCLIFE 27 Jan 2026 CE 900 743.20 0.25 0
HDFCLIFE 27 Jan 2026 CE 720 743.20 40.35 0
HDFCLIFE 27 Jan 2026 CE 700 743.20 47.75 -3
HDFCLIFE 27 Jan 2026 CE 810 743.20 1.45 -6
HDFCLIFE 27 Jan 2026 CE 730 743.20 23.85 -11
HDFCLIFE 27 Jan 2026 CE 800 743.20 1.90 -15
HDFCLIFE 27 Jan 2026 CE 740 743.20 17.50 -19
HDFCLIFE 27 Jan 2026 CE 780 743.20 3.85 -20
HDFCLIFE 27 Jan 2026 CE 790 743.20 2.65 -20
HDFCLIFE 27 Jan 2026 CE 750 743.20 12.25 -20
HDFCLIFE 27 Jan 2026 CE 760 743.20 8.45 -22

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 27 Jan 2026 CE 780 743.20 3.85 2,332,000
HDFCLIFE 27 Jan 2026 CE 770 743.20 5.75 1,834,800
HDFCLIFE 27 Jan 2026 CE 800 743.20 1.90 1,410,200
HDFCLIFE 27 Jan 2026 PE 750 743.20 16.60 1,368,400
HDFCLIFE 27 Jan 2026 CE 760 743.20 8.45 1,199,000
HDFCLIFE 27 Jan 2026 CE 790 743.20 2.65 1,058,200
HDFCLIFE 27 Jan 2026 CE 750 743.20 12.25 1,039,500
HDFCLIFE 27 Jan 2026 PE 700 743.20 2.25 766,700
HDFCLIFE 27 Jan 2026 CE 850 743.20 0.50 734,800
HDFCLIFE 27 Jan 2026 PE 760 743.20 22.85 675,400
HDFCLIFE 27 Jan 2026 CE 820 743.20 1.05 642,400
HDFCLIFE 27 Jan 2026 CE 830 743.20 0.85 599,500
HDFCLIFE 27 Jan 2026 PE 740 743.20 11.75 575,300
HDFCLIFE 27 Jan 2026 PE 730 743.20 8.00 559,900
HDFCLIFE 27 Jan 2026 CE 840 743.20 0.65 495,000
HDFCLIFE 27 Jan 2026 CE 810 743.20 1.45 481,800
HDFCLIFE 27 Jan 2026 PE 720 743.20 5.45 454,300
HDFCLIFE 27 Jan 2026 PE 770 743.20 30.25 412,500
HDFCLIFE 27 Jan 2026 PE 710 743.20 3.45 391,600
HDFCLIFE 27 Jan 2026 PE 690 743.20 1.45 374,000
HDFCLIFE 27 Jan 2026 PE 680 743.20 0.95 325,600
HDFCLIFE 27 Jan 2026 PE 780 743.20 38.30 265,100
HDFCLIFE 27 Jan 2026 PE 670 743.20 0.60 256,300
HDFCLIFE 27 Jan 2026 CE 740 743.20 17.50 250,800
HDFCLIFE 27 Jan 2026 CE 700 743.20 47.75 235,400
HDFCLIFE 27 Jan 2026 PE 800 743.20 55.20 122,100
HDFCLIFE 27 Jan 2026 CE 860 743.20 0.50 121,000
HDFCLIFE 27 Jan 2026 CE 730 743.20 23.85 45,100
HDFCLIFE 27 Jan 2026 CE 920 743.20 0.25 41,800
HDFCLIFE 27 Jan 2026 PE 790 743.20 46.05 0

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 27 Jan 2026 CE 920 743.20 0.25 210 350%
HDFCLIFE 27 Jan 2026 CE 830 743.20 0.85 39.08 221%
HDFCLIFE 27 Jan 2026 CE 840 743.20 0.65 39.61 185%
HDFCLIFE 27 Jan 2026 CE 860 743.20 0.50 -53.08 177%
HDFCLIFE 27 Jan 2026 CE 850 743.20 0.50 36.11 144%
HDFCLIFE 27 Jan 2026 PE 690 743.20 1.45 11.74 129%
HDFCLIFE 27 Jan 2026 CE 820 743.20 1.05 28.08 122%
HDFCLIFE 27 Jan 2026 CE 700 743.20 47.75 12.13 76%
HDFCLIFE 27 Jan 2026 PE 670 743.20 0.60 -28.41 76%
HDFCLIFE 27 Jan 2026 PE 780 743.20 38.30 6.74 61%
HDFCLIFE 27 Jan 2026 CE 810 743.20 1.45 9.77 60%
HDFCLIFE 27 Jan 2026 PE 740 743.20 11.75 -14.23 53%
HDFCLIFE 27 Jan 2026 PE 730 743.20 8.00 -11.88 48%
HDFCLIFE 27 Jan 2026 PE 710 743.20 3.45 -10.28 48%
HDFCLIFE 27 Jan 2026 PE 680 743.20 0.95 -9.67 45%
HDFCLIFE 27 Jan 2026 PE 700 743.20 2.25 -8.71 41%
HDFCLIFE 27 Jan 2026 PE 750 743.20 16.60 -8.77 40%
HDFCLIFE 27 Jan 2026 CE 730 743.20 23.85 6.64 36%
HDFCLIFE 27 Jan 2026 PE 770 743.20 30.25 4.73 33%
HDFCLIFE 27 Jan 2026 PE 760 743.20 22.85 -6.96 33%
HDFCLIFE 27 Jan 2026 PE 800 743.20 55.20 2.64 31%
HDFCLIFE 27 Jan 2026 CE 800 743.20 1.90 5.49 26%
HDFCLIFE 27 Jan 2026 CE 780 743.20 3.85 6.45 24%
HDFCLIFE 27 Jan 2026 PE 720 743.20 5.45 -3.58 17%
HDFCLIFE 27 Jan 2026 CE 740 743.20 17.50 -1.65 9%
HDFCLIFE 27 Jan 2026 CE 790 743.20 2.65 2.09 9%
HDFCLIFE 27 Jan 2026 CE 750 743.20 12.25 -1.28 7%
HDFCLIFE 27 Jan 2026 CE 760 743.20 8.45 -0.49 2%
HDFCLIFE 27 Jan 2026 CE 770 743.20 5.75 0.14 1%
HDFCLIFE 27 Jan 2026 PE 790 743.20 46.05 0%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 27 Jan 2026 CE 740 743.20 17.50 129800 107%
HDFCLIFE 27 Jan 2026 PE 670 743.20 0.60 94600 59%
HDFCLIFE 27 Jan 2026 CE 810 743.20 1.45 144100 43%
HDFCLIFE 27 Jan 2026 CE 730 743.20 23.85 11000 32%
HDFCLIFE 27 Jan 2026 CE 750 743.20 12.25 253000 32%
HDFCLIFE 27 Jan 2026 PE 740 743.20 11.75 138600 32%
HDFCLIFE 27 Jan 2026 PE 780 743.20 38.30 -70400 21%
HDFCLIFE 27 Jan 2026 PE 720 743.20 5.45 69300 18%
HDFCLIFE 27 Jan 2026 PE 710 743.20 3.45 56100 17%
HDFCLIFE 27 Jan 2026 CE 760 743.20 8.45 141900 13%
HDFCLIFE 27 Jan 2026 PE 700 743.20 2.25 84700 12%
HDFCLIFE 27 Jan 2026 PE 730 743.20 8.00 56100 11%
HDFCLIFE 27 Jan 2026 PE 770 743.20 30.25 -46200 10%
HDFCLIFE 27 Jan 2026 CE 920 743.20 0.25 -4400 10%
HDFCLIFE 27 Jan 2026 CE 700 743.20 47.75 17600 8%
HDFCLIFE 27 Jan 2026 PE 680 743.20 0.95 -28600 8%
HDFCLIFE 27 Jan 2026 PE 750 743.20 16.60 -96800 7%
HDFCLIFE 27 Jan 2026 CE 770 743.20 5.75 106700 6%
HDFCLIFE 27 Jan 2026 CE 800 743.20 1.90 73700 6%
HDFCLIFE 27 Jan 2026 CE 780 743.20 3.85 121000 5%
HDFCLIFE 27 Jan 2026 PE 690 743.20 1.45 18700 5%
HDFCLIFE 27 Jan 2026 CE 790 743.20 2.65 37400 4%
HDFCLIFE 27 Jan 2026 PE 760 743.20 22.85 -4400 1%
HDFCLIFE 27 Jan 2026 CE 820 743.20 1.05 3300 1%
HDFCLIFE 27 Jan 2026 CE 830 743.20 0.85 -2200 0%
HDFCLIFE 27 Jan 2026 CE 850 743.20 0.50 -2200 0%
HDFCLIFE 27 Jan 2026 CE 840 743.20 0.65 -1100 0%
HDFCLIFE 27 Jan 2026 CE 860 743.20 0.50 0 0%
HDFCLIFE 27 Jan 2026 PE 790 743.20 46.05 0%
HDFCLIFE 27 Jan 2026 PE 800 743.20 55.20 0 0%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCLIFE Call Put Options NSE

 

Back to top