ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCLIFE Call Put Options NSE

Most Active HDFCLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCLIFE Call Put Options NSE for the date 30 Thu Jul 2026

Most Active HDFCLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 25 Aug 2026 PE 535 545.40 7.15 55
HDFCLIFE 25 Aug 2026 PE 525 545.40 4.50 55
HDFCLIFE 25 Aug 2026 PE 545 545.40 11.00 54
HDFCLIFE 25 Aug 2026 PE 540 545.40 8.80 54
HDFCLIFE 25 Aug 2026 PE 530 545.40 5.65 52
HDFCLIFE 25 Aug 2026 PE 550 545.40 13.40 52
HDFCLIFE 25 Aug 2026 PE 555 545.40 16.00 49
HDFCLIFE 25 Aug 2026 PE 560 545.40 19.20 47
HDFCLIFE 25 Aug 2026 PE 520 545.40 3.50 45
HDFCLIFE 25 Aug 2026 PE 515 545.40 2.65 43
HDFCLIFE 25 Aug 2026 PE 570 545.40 26.10 40
HDFCLIFE 25 Aug 2026 PE 575 545.40 30.10 38
HDFCLIFE 25 Aug 2026 PE 510 545.40 1.95 34
HDFCLIFE 25 Aug 2026 PE 580 545.40 34.05 34
HDFCLIFE 25 Aug 2026 PE 490 545.40 0.60 33
HDFCLIFE 25 Aug 2026 PE 600 545.40 52.50 26
HDFCLIFE 25 Aug 2026 PE 500 545.40 0.95 18
HDFCLIFE 25 Aug 2026 PE 650 545.40 97.80 10
HDFCLIFE 25 Aug 2026 PE 505 545.40 1.45 0
HDFCLIFE 25 Aug 2026 CE 635 545.40 0.35 0
HDFCLIFE 25 Aug 2026 CE 520 545.40 31.85 0
HDFCLIFE 25 Aug 2026 PE 660 545.40 107.90 0
HDFCLIFE 25 Aug 2026 PE 590 545.40 43.15 0
HDFCLIFE 25 Aug 2026 PE 470 545.40 0.45 0
HDFCLIFE 25 Aug 2026 CE 480 545.40 68.00 0
HDFCLIFE 25 Aug 2026 CE 505 545.40 59.60 0
HDFCLIFE 25 Aug 2026 PE 565 545.40 15.55 0
HDFCLIFE 25 Aug 2026 PE 630 545.40 67.85 0
HDFCLIFE 25 Aug 2026 PE 495 545.40 1.00 0
HDFCLIFE 25 Aug 2026 PE 480 545.40 0.65 -7

Most Active HDFCLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCLIFE 25 Aug 2026 CE 600 545.40 1.45 3,740,000
HDFCLIFE 25 Aug 2026 CE 570 545.40 5.20 3,125,100
HDFCLIFE 25 Aug 2026 CE 560 545.40 8.15 2,205,500
HDFCLIFE 25 Aug 2026 PE 500 545.40 0.95 2,014,100
HDFCLIFE 25 Aug 2026 CE 580 545.40 3.35 1,802,900
HDFCLIFE 25 Aug 2026 PE 520 545.40 3.50 1,652,200
HDFCLIFE 25 Aug 2026 CE 550 545.40 12.25 1,603,800
HDFCLIFE 25 Aug 2026 PE 550 545.40 13.40 1,098,900
HDFCLIFE 25 Aug 2026 PE 560 545.40 19.20 1,001,000
HDFCLIFE 25 Aug 2026 CE 610 545.40 0.85 997,700
HDFCLIFE 25 Aug 2026 PE 540 545.40 8.80 700,700
HDFCLIFE 25 Aug 2026 CE 620 545.40 0.60 646,800
HDFCLIFE 25 Aug 2026 CE 565 545.40 6.55 580,800
HDFCLIFE 25 Aug 2026 PE 530 545.40 5.65 499,400
HDFCLIFE 25 Aug 2026 CE 545 545.40 14.80 440,000
HDFCLIFE 25 Aug 2026 CE 555 545.40 10.05 427,900
HDFCLIFE 25 Aug 2026 PE 600 545.40 52.50 374,000
HDFCLIFE 25 Aug 2026 PE 570 545.40 26.10 325,600
HDFCLIFE 25 Aug 2026 PE 580 545.40 34.05 314,600
HDFCLIFE 25 Aug 2026 CE 660 545.40 0.20 306,900
HDFCLIFE 25 Aug 2026 CE 585 545.40 2.65 293,700
HDFCLIFE 25 Aug 2026 CE 595 545.40 1.70 287,100
HDFCLIFE 25 Aug 2026 PE 510 545.40 1.95 273,900
HDFCLIFE 25 Aug 2026 CE 540 545.40 17.70 271,700
HDFCLIFE 25 Aug 2026 CE 590 545.40 2.15 268,400
HDFCLIFE 25 Aug 2026 PE 545 545.40 11.00 237,600
HDFCLIFE 25 Aug 2026 PE 525 545.40 4.50 222,200
HDFCLIFE 25 Aug 2026 PE 515 545.40 2.65 218,900
HDFCLIFE 25 Aug 2026 PE 555 545.40 16.00 214,500
HDFCLIFE 25 Aug 2026 CE 605 545.40 1.15 201,300

Most Active HDFCLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCLIFE 25 Aug 2026 PE 575 545.40 30.10 37.84 16452%
HDFCLIFE 25 Aug 2026 PE 570 545.40 26.10 41.24 7637%
HDFCLIFE 25 Aug 2026 PE 600 545.40 52.50 27.65 3292%
HDFCLIFE 25 Aug 2026 PE 580 545.40 34.05 36.44 1719%
HDFCLIFE 25 Aug 2026 PE 560 545.40 19.20 51.39 1389%
HDFCLIFE 25 Aug 2026 PE 550 545.40 13.40 57.13 1176%
HDFCLIFE 25 Aug 2026 PE 555 545.40 16.00 55.26 964%
HDFCLIFE 25 Aug 2026 PE 545 545.40 11.00 62.12 864%
HDFCLIFE 25 Aug 2026 PE 540 545.40 8.80 63.91 671%
HDFCLIFE 25 Aug 2026 PE 650 545.40 97.80 9.15 590%
HDFCLIFE 25 Aug 2026 PE 535 545.40 7.15 66.97 580%
HDFCLIFE 25 Aug 2026 CE 500 545.40 49.60 -15.7 577%
HDFCLIFE 25 Aug 2026 CE 545 545.40 14.80 -27.48 574%
HDFCLIFE 25 Aug 2026 PE 530 545.40 5.65 64.6 543%
HDFCLIFE 25 Aug 2026 CE 530 545.40 24.15 -23.26 525%
HDFCLIFE 25 Aug 2026 PE 525 545.40 4.50 72.31 422%
HDFCLIFE 25 Aug 2026 PE 520 545.40 3.50 61.62 390%
HDFCLIFE 25 Aug 2026 CE 555 545.40 10.05 -28.17 327%
HDFCLIFE 25 Aug 2026 PE 515 545.40 2.65 62.81 321%
HDFCLIFE 25 Aug 2026 CE 540 545.40 17.70 -23.26 301%
HDFCLIFE 25 Aug 2026 CE 560 545.40 8.15 -27.78 271%
HDFCLIFE 25 Aug 2026 CE 550 545.40 12.25 -24.81 252%
HDFCLIFE 25 Aug 2026 CE 565 545.40 6.55 -27.91 250%
HDFCLIFE 25 Aug 2026 PE 510 545.40 1.95 58.16 246%
HDFCLIFE 25 Aug 2026 PE 490 545.40 0.60 83.33 167%
HDFCLIFE 25 Aug 2026 CE 575 545.40 4.10 -25.77 165%
HDFCLIFE 25 Aug 2026 CE 570 545.40 5.20 -24.68 162%
HDFCLIFE 25 Aug 2026 PE 500 545.40 0.95 54.75 152%
HDFCLIFE 25 Aug 2026 CE 580 545.40 3.35 -19.5 97%
HDFCLIFE 25 Aug 2026 CE 585 545.40 2.65 -19.05 92%

Most Active HDFCLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCLIFE 25 Aug 2026 CE 545 545.40 14.80 387200 733%
HDFCLIFE 25 Aug 2026 CE 610 545.40 0.85 861300 631%
HDFCLIFE 25 Aug 2026 PE 480 545.40 0.65 5500 250%
HDFCLIFE 25 Aug 2026 PE 545 545.40 11.00 154000 184%
HDFCLIFE 25 Aug 2026 CE 540 545.40 17.70 168300 163%
HDFCLIFE 25 Aug 2026 CE 550 545.40 12.25 973500 154%
HDFCLIFE 25 Aug 2026 CE 555 545.40 10.05 225500 111%
HDFCLIFE 25 Aug 2026 CE 565 545.40 6.55 300300 107%
HDFCLIFE 25 Aug 2026 PE 500 545.40 0.95 1013100 101%
HDFCLIFE 25 Aug 2026 CE 580 545.40 3.35 889900 97%
HDFCLIFE 25 Aug 2026 PE 535 545.40 7.15 63800 92%
HDFCLIFE 25 Aug 2026 CE 530 545.40 24.15 74800 88%
HDFCLIFE 25 Aug 2026 PE 550 545.40 13.40 436700 66%
HDFCLIFE 25 Aug 2026 PE 510 545.40 1.95 105600 63%
HDFCLIFE 25 Aug 2026 PE 570 545.40 26.10 121000 59%
HDFCLIFE 25 Aug 2026 CE 500 545.40 49.60 33000 59%
HDFCLIFE 25 Aug 2026 CE 575 545.40 4.10 62700 58%
HDFCLIFE 25 Aug 2026 PE 525 545.40 4.50 80300 57%
HDFCLIFE 25 Aug 2026 CE 605 545.40 1.15 62700 45%
HDFCLIFE 25 Aug 2026 PE 490 545.40 0.60 22000 39%
HDFCLIFE 25 Aug 2026 PE 515 545.40 2.65 59400 37%
HDFCLIFE 25 Aug 2026 PE 530 545.40 5.65 133100 36%
HDFCLIFE 25 Aug 2026 PE 575 545.40 30.10 6600 35%
HDFCLIFE 25 Aug 2026 CE 660 545.40 0.20 -147400 32%
HDFCLIFE 25 Aug 2026 PE 600 545.40 52.50 85800 30%
HDFCLIFE 25 Aug 2026 CE 615 545.40 0.75 -46200 30%
HDFCLIFE 25 Aug 2026 CE 600 545.40 1.45 800800 27%
HDFCLIFE 25 Aug 2026 CE 560 545.40 8.15 460900 26%
HDFCLIFE 25 Aug 2026 PE 555 545.40 16.00 44000 26%
HDFCLIFE 25 Aug 2026 CE 595 545.40 1.70 50600 21%

Videos related to: Most Active HDFCLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCLIFE Call Put Options NSE

 

Back to top