HDFCLIFE 750.00 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 750.00 CE is trading at ₹ 12.50 on 3:30pm 14 Wed Jan 2026

Option of HDFCLIFE 750.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.36 - Current price of HDFCLIFE 750.00 CE is higher than this average.
30 minute average: ₹ 12.4 - Current price of HDFCLIFE 750.00 CE is higher than this average.
Hourly average: ₹ 12.79 - Current price of HDFCLIFE 750.00 CE is lower than this average.
Day open: ₹ 13.65
Day range: 11.50 - 17.65
Open Interest: 1041700 (10.417 L)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 750.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 743.200 as on 14 Wed Jan 3:45pm
Day open: 742.000 Range: 741.850 to 753.750

Option Price: HDFCLIFE CE 750.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	1041700	13.65	17.65	11.50
3:29pm	12.20	1036200	13.65	17.65	11.50
3:28pm	12.35	1036200	13.65	17.65	12.00
3:27pm	12.40	1036200	13.65	17.65	12.00
3:26pm	12.65	1031800	13.65	17.65	12.00
3:25pm	12.50	1031800	13.65	17.65	12.00
3:24pm	12.30	1031800	13.65	17.65	12.00
3:23pm	12.20	1003200	13.65	17.65	12.00
3:22pm	12.25	1003200	13.65	17.65	12.00
3:21pm	12.20	1003200	13.65	17.65	12.00

option chart HDFCLIFE CE 750.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 750.00 CE CALL today?: Premium of HDFCLIFE 750.00 CE is 15.50 on 13 Jan 2026 CALL opened at 17.05 and traded inside a Low-High range of 13.05-20.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 750.00 CALL CE today?: Open Interest of HDFCLIFE 750.00 CE is 786500 today. This has changed 272800.00 from previous day.
What is underlying price of HDFCLIFE 750.00 CE CALL today?: Underlying price of HDFCLIFE 750.00 CE CALL is 748.50 today.
What is lot size of HDFCLIFE 750.00 CALL CE today?: Lot size of HDFCLIFE 750.00 CALL CE is 1100.00
Is HDFCLIFE 750.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 750.00 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 743.20

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, HDFCLIFE CE 760 strike, HDFCLIFE CE 770 strike, HDFCLIFE CE 780 strike, All CE , All PE

HDFCLIFE 750.00 CALL CE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 750.00 CE Live prices

Premium of CALL (CE) of strike 750.00 is at: 15.50 on 13 Jan 2026
CALL opened at 17.05 and traded inside a Low-High range of 13.05-20.30 as on 13 Tue Jan 2026

The underlying equity is trading at 743.20 which means that CALL of strike 750.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 750.00 is 786,500

Price action analysis of 750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 750.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	743.20	15.50	17.05	20.30	13.05	-19	865,150,000	53.1%
12 Mon Jan	748.50	19.30	18.00	26.20	17.90	23	565,070,000	-7.2%
09 Fri Jan	754.65	15.65	23.00	23.00	15.00	-28	608,630,000	24.5%
08 Thu Jan	749.90	22.00	26.65	26.65	18.50	-29	488,840,000	-1%
07 Wed Jan	758.15	31.40	32.50	34.80	28.65	-9	493,680,000	0.7%
06 Tue Jan	772.35	34.75	29.50	38.10	28.10	55	490,050,000	-12.1%

Charts for HDFCLIFE 750.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis