Live HDFCLIFE 770.00 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options premium chart analysis for Live HDFCLIFE 770.00 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 770.00 CE Live prices

Spot price of HDFCLIFE: 763.950 as on 23 Tue Dec 3:45pm
Day open: 759.950 Range: 757.800 to 765.000

Option Price: HDFCLIFE CE 770.00 2025-12-30 on 23 Tue Dec 2025

HDFCLIFE 770.00 CE is trading at 2.75 on 3:30pm 23 Tue Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	1952500	4.15	4.55	2.55
3:29pm	2.75	1952500	4.15	4.55	2.55
3:27pm	2.85	1952500	4.15	4.55	2.55
3:26pm	2.90	1953600	4.15	4.55	2.55
3:25pm	3.05	1953600	4.15	4.55	2.55
3:24pm	3.00	1949200	4.15	4.55	2.55
3:23pm	3.05	1949200	4.15	4.55	2.55
3:22pm	3.10	1949200	4.15	4.55	2.55
3:20pm	3.30	1949200	4.15	4.55	2.55
3:19pm	3.30	1949200	4.15	4.55	2.55

option chart HDFCLIFE CE 770.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 770.00 CE CALL today?: Premium of HDFCLIFE 770.00 CE is 3.15 on 23 Dec 2025 CALL opened at 4.15 and traded inside a Low-High range of 2.55-4.55 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 770.00 CALL CE today?: Open Interest of HDFCLIFE 770.00 CE is 1943700 today. This has changed 102300.00 from previous day.
What is underlying price of HDFCLIFE 770.00 CE CALL today?: Underlying price of HDFCLIFE 770.00 CE CALL is 763.95 today.
What is lot size of HDFCLIFE 770.00 CALL CE today?: Lot size of HDFCLIFE 770.00 CALL CE is 1100.00
Is HDFCLIFE 770.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 770.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 763.95

HDFCLIFE CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

HDFCLIFE 770.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 770.00 CALL CE December 30 2025

HDFCLIFE 770.00 CE Live prices

Premium of CALL (CE) of strike 770.00 is at: 3.15 on 23 Dec 2025
CALL opened at 4.15 and traded inside a Low-High range of 2.55-4.55 as on 23 Tue Dec 2025

The underlying equity is trading at 763.95 which means that CALL of strike 770.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 770.00 is 1,943,700

Munafa analysis HDFCLIFE 770.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	763.95	3.15	4.15	4.55	2.55	-30	2,138,070,000	5.6%
22 Mon Dec	761.80	4.50	6.95	7.55	4.10	-18	2,025,540,000	-1.4%
19 Fri Dec	766.45	5.50	4.90	7.40	3.30	14	2,054,580,000	-6.8%
18 Thu Dec	757.00	4.80	4.55	5.00	3.45	6	2,203,410,000	-3%
17 Wed Dec	753.50	4.50	10.40	10.40	3.80	-56	2,272,380,000	11.6%
16 Tue Dec	764.35	10.40	14.15	20.35	9.80	-29	2,036,430,000	6.9%

Charts for HDFCLIFE 770.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis