HDFCLIFE 615.00 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 615.00 CE is trading at ₹ 9.10 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 9.08 - Current price of HDFCLIFE 615.00 CE is higher than this average.
30 minute average: ₹ 9.16 - Current price of HDFCLIFE 615.00 CE is lower than this average.
Hourly average: ₹ 9.32 - Current price of HDFCLIFE 615.00 CE is lower than this average.
Day open: ₹ 5.65
Day range: 5.00 - 10.65
Open Interest: 446600 (4.466 L)

Munafa Value: 40 - This score indicates that the option of HDFCLIFE 615.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 614.200 as on 21 Tue Apr 3:45pm
Day open: 609.750 Range: 602.800 to 615.900

Option Price: HDFCLIFE CE 615.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	446600	5.65	10.65	5.00
3:28pm	9.20	446600	5.65	10.65	5.00
3:27pm	9.25	446600	5.65	10.65	5.00
3:25pm	9.10	448800	5.65	10.65	5.00
3:23pm	9.00	452100	5.65	10.65	5.00
3:22pm	8.90	452100	5.65	10.65	5.00
3:21pm	9.00	447700	5.65	10.65	5.00
3:20pm	9.00	447700	5.65	10.65	5.00
3:18pm	9.00	447700	5.65	10.65	5.00
3:17pm	9.25	448800	5.65	10.65	5.00

option chart HDFCLIFE CE 615.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 615.00 CE CALL today?: Premium of HDFCLIFE 615.00 CE is 8.35 on 20 Apr 2026 CALL opened at 10.00 and traded inside a Low-High range of 6.75-10.80 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 615.00 CALL CE today?: Open Interest of HDFCLIFE 615.00 CE is 397100 today. This has changed -12100.00 from previous day.
What is underlying price of HDFCLIFE 615.00 CE CALL today?: Underlying price of HDFCLIFE 615.00 CE CALL is 609.80 today.
What is lot size of HDFCLIFE 615.00 CALL CE today?: Lot size of HDFCLIFE 615.00 CALL CE is 1100.00
Is HDFCLIFE 615.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 615.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 615.00 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 614.20

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, All CE , All PE

HDFCLIFE 615.00 CALL CE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 615.00 CE Live prices

Premium of CALL (CE) of strike 615.00 is at: 8.35 on 20 Apr 2026
CALL opened at 10.00 and traded inside a Low-High range of 6.75-10.80 as on 20 Mon Apr 2026

The underlying equity is trading at 614.20 which means that CALL of strike 615.00 is ATM CALL option (at the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 615.00 is 397,100

Munafa analysis HDFCLIFE 615.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 615.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 615.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	614.20	8.35	10.00	10.80	6.75	-30	436,810,000	-3%
17 Fri Apr	609.75	11.95	15.00	15.45	8.70	-52	450,120,000	140%
16 Thu Apr	616.45	25.15	36.00	36.95	23.90	-18	187,550,000	0.6%
15 Wed Apr	631.50	30.75	23.20	31.90	23.20	61	186,340,000	-9.4%
13 Mon Apr	640.45	19.05	7.15	20.70	7.10	89	205,700,000	3.7%
10 Fri Apr	619.10	10.05	8.80	10.40	6.45	46	198,440,000	30.2%

Charts for HDFCLIFE 615.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis