HDFCLIFE 740.00 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 740.00 CE is trading at ₹ 16.35 on 11:47am 26 Thu Feb 2026

10 minute average: ₹ 16.42 - Current price of HDFCLIFE 740.00 CE is lower than this average.
30 minute average: ₹ 16.88 - Current price of HDFCLIFE 740.00 CE is lower than this average.
Hourly average: ₹ 17.43 - Current price of HDFCLIFE 740.00 CE is lower than this average.
Day open: ₹ 15.05
Day range: 15.05 - 20.25
Open Interest: 473000 (4.73 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 740.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 739.750 as on 26 Thu Feb 11:48am
Day open: 735.450 Range: 733.250 to 744.900

Option Price: HDFCLIFE CE 740.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	16.35	473000	15.05	20.25	15.05
11:45am	16.10	476300	15.05	20.25	15.05
11:44am	16.25	476300	15.05	20.25	15.05
11:43am	16.20	481800	15.05	20.25	15.05
11:42am	16.20	481800	15.05	20.25	15.05
11:41am	16.25	481800	15.05	20.25	15.05
11:40am	16.55	485100	15.05	20.25	15.05
11:39am	16.75	485100	15.05	20.25	15.05
11:38am	16.75	485100	15.05	20.25	15.05
11:37am	16.75	485100	15.05	20.25	15.05

option chart HDFCLIFE CE 740.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 740.00 CE CALL today?: Premium of HDFCLIFE 740.00 CE is 15.10 on 25 Feb 2026 CALL opened at 16.50 and traded inside a Low-High range of 13.90-19.20 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 740.00 CALL CE today?: Open Interest of HDFCLIFE 740.00 CE is 478500 today. This has changed 100100.00 from previous day.
What is underlying price of HDFCLIFE 740.00 CE CALL today?: Underlying price of HDFCLIFE 740.00 CE CALL is 735.25 today.
What is lot size of HDFCLIFE 740.00 CALL CE today?: Lot size of HDFCLIFE 740.00 CALL CE is 1100.00
Is HDFCLIFE 740.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 740.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 740.00 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 735.25

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 700 strike, HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, HDFCLIFE CE 760 strike, HDFCLIFE CE 770 strike, All CE , All PE

HDFCLIFE 740.00 CALL CE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 15.10 on 25 Feb 2026
CALL opened at 16.50 and traded inside a Low-High range of 13.90-19.20 as on 25 Wed Feb 2026

The underlying equity is trading at 735.25 which means that CALL of strike 740.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 740.00 is 478,500

Munafa analysis HDFCLIFE 740.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	735.25	15.10	16.50	19.20	13.90	-6	526,350,000	26.5%
24 Tue Feb	734.75	16.15	21.05	21.05	14.15	-22	416,240,000	29.8%
23 Mon Feb	742.45	20.75	16.00	22.80	16.00	50	320,650,000	74.3%
20 Fri Feb	728.65	13.80	16.00	17.45	13.25	-13	183,920,000	16.9%
19 Thu Feb	733.15	15.90	12.50	17.55	12.50	11	157,300,000	62.5%
18 Wed Feb	729.60	14.20	8.90	14.80	8.10	85	96,800,000	33.3%

Charts for HDFCLIFE 740.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis