HDFCLIFE 650.00 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 650.00 CE is trading at ₹ 6.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 6.85 - Current price of HDFCLIFE 650.00 CE is lower than this average.
30 minute average: ₹ 7.22 - Current price of HDFCLIFE 650.00 CE is lower than this average.
Hourly average: ₹ 7.62 - Current price of HDFCLIFE 650.00 CE is lower than this average.
Day open: ₹ 9.50
Day range: 6.55 - 9.50
Open Interest: 983400 (9.834 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 650.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 643.350 as on 18 Wed Mar 3:45pm
Day open: 642.450 Range: 639.600 to 646.600

Option Price: HDFCLIFE CE 650.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	983400	9.50	9.50	6.55
3:29pm	6.65	983400	9.50	9.50	6.65
3:28pm	6.80	983400	9.50	9.50	6.65
3:27pm	6.85	983400	9.50	9.50	6.65
3:26pm	6.90	983400	9.50	9.50	6.65
3:25pm	7.00	983400	9.50	9.50	6.65
3:24pm	6.95	983400	9.50	9.50	6.65
3:23pm	6.90	984500	9.50	9.50	6.65
3:22pm	6.75	984500	9.50	9.50	6.65
3:21pm	7.10	984500	9.50	9.50	6.65

option chart HDFCLIFE CE 650.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 650.00 CE CALL today?: Premium of HDFCLIFE 650.00 CE is 7.10 on 18 Mar 2026 CALL opened at 9.50 and traded inside a Low-High range of 6.55-9.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 650.00 CALL CE today?: Open Interest of HDFCLIFE 650.00 CE is 987800 today. This has changed -57200.00 from previous day.
What is underlying price of HDFCLIFE 650.00 CE CALL today?: Underlying price of HDFCLIFE 650.00 CE CALL is 643.35 today.
What is lot size of HDFCLIFE 650.00 CALL CE today?: Lot size of HDFCLIFE 650.00 CALL CE is 1100.00
Is HDFCLIFE 650.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 650.00 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 643.35

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 620 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 650 strike, HDFCLIFE CE 660 strike, HDFCLIFE CE 670 strike, All CE , All PE

HDFCLIFE 650.00 CALL CE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 7.10 on 18 Mar 2026
CALL opened at 9.50 and traded inside a Low-High range of 6.55-9.50 as on 18 Wed Mar 2026

The underlying equity is trading at 643.35 which means that CALL of strike 650.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 650.00 is 987,800

Price action analysis of 650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	643.35	7.10	9.50	9.50	6.55	-20	1,086,580,000	-5.5%
17 Tue Mar	642.30	8.90	4.50	9.80	3.50	97	1,149,500,000	-4.1%
16 Mon Mar	626.00	4.50	5.90	6.00	3.55	-21	1,199,110,000	158.7%
13 Fri Mar	625.75	5.70	10.35	11.50	5.30	-56	463,430,000	45.1%
12 Thu Mar	645.70	13.15	12.80	14.80	10.30	-12	319,440,000	39.7%
11 Wed Mar	647.90	15.10	19.40	19.40	14.30	-27	228,690,000	32.2%

Charts for HDFCLIFE 650.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis