Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCLIFE 770.00 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Live Options premium chart analysis for Live HDFCLIFE 770.00 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
HDFCLIFE 770.00 CE Live prices
Spot price of HDFCLIFE: 768.300 as on 05 Fri Dec 3:45pm
Day open: 757.200 Range: 755.200 to 772.000
Option Price: HDFCLIFE CE 770.00 2025-12-30 on 05 Fri Dec 2025
HDFCLIFE 770.00 CE is trading at 14.60 on 3:30pm 05 Fri Dec 2025
Lot size of HDFCLIFE is: 1100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.60 | 971300 | 12.50 | 17.35 | 10.05 |
| 3:29pm | 14.60 | 971300 | 12.50 | 17.35 | 10.05 |
| 3:28pm | 14.80 | 971300 | 12.50 | 17.35 | 10.05 |
| 3:27pm | 14.60 | 971300 | 12.50 | 17.35 | 10.05 |
| 3:25pm | 14.80 | 977900 | 12.50 | 17.35 | 10.05 |
| 3:23pm | 14.75 | 970200 | 12.50 | 17.35 | 10.05 |
| 3:22pm | 14.80 | 970200 | 12.50 | 17.35 | 10.05 |
| 3:21pm | 14.50 | 970200 | 12.50 | 17.35 | 10.05 |
| 3:20pm | 14.70 | 971300 | 12.50 | 17.35 | 10.05 |
| 3:18pm | 14.75 | 971300 | 12.50 | 17.35 | 10.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCLIFE 770.00 CE CALL today?
- Premium of HDFCLIFE 770.00 CE is 12.45 on 04 Dec 2025 CALL opened at 8.10 and traded inside a Low-High range of 7.05-14.40 today. Please click here table for more current prices.
- What is open interest of HDFCLIFE 770.00 CALL CE today?
- Open Interest of HDFCLIFE 770.00 CE is 1060400 today. This has changed -128700.00 from previous day.
- What is underlying price of HDFCLIFE 770.00 CE CALL today?
- Underlying price of HDFCLIFE 770.00 CE CALL is 760.80 today.
- What is lot size of HDFCLIFE 770.00 CALL CE today?
- Lot size of HDFCLIFE 770.00 CALL CE is 1100.00
- Is HDFCLIFE 770.00 CE CALL ITM or OTM or ATM?
- HDFCLIFE 770.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 768.30
HDFCLIFE CALL CE available options strikes
CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE
HDFCLIFE 770.00 CALL CE available expiry dates
Premium of HDFCLIFE 770.00 CALL CE December 30 2025
HDFCLIFE 770.00 CE Live prices Premium of CALL (CE) of strike 770.00 is at: 12.45 on 04 Dec 2025
CALL opened at 8.10 and traded inside a Low-High range of 7.05-14.40
as on 04 Thu Dec 2025
The underlying equity is trading at 768.30 which means that CALL of strike 770.00 is ATM CALL option (at the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for CALL (CE) of strike 770.00 is 1,060,400
Price action analysis of 770.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 768.30 | 12.45 | 8.10 | 14.40 | 7.05 | 45 | 1,166,440,000 | -10.8% |
| 03 Wed Dec | 760.80 | 8.55 | 11.55 | 11.55 | 7.65 | -31 | 1,308,010,000 | 17.9% |
| 02 Tue Dec | 751.95 | 12.55 | 12.80 | 15.35 | 11.00 | -19 | 1,109,570,000 | 11.8% |
| 01 Mon Dec | 759.00 | 15.55 | 16.05 | 17.50 | 12.80 | -2 | 992,200,000 | 34.9% |
| 28 Fri Nov | 766.75 | 16.00 | 21.80 | 21.90 | 15.35 | -30 | 735,680,000 | 61.3% |
| 27 Thu Nov | 764.30 | 23.05 | 24.60 | 26.75 | 21.90 | -17 | 456,170,000 | 5% |
Charts for HDFCLIFE 770.00 CALL CE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
Live HDFCLIFE 770.00 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
These are Live HDFCLIFE 770.00 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCLIFE 770.00 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
