HDFCLIFE 640.00 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 640.00 CE is trading at ₹ 8.05 on 3:30pm 19 Thu Mar 2026

Option of HDFCLIFE 640.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.91 - Current price of HDFCLIFE 640.00 CE is higher than this average.
30 minute average: ₹ 7.89 - Current price of HDFCLIFE 640.00 CE is higher than this average.
Hourly average: ₹ 8.36 - Current price of HDFCLIFE 640.00 CE is lower than this average.
Day open: ₹ 6.00
Day range: 4.80 - 10.35
Open Interest: 889900 (8.899 L)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 640.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 633.500 as on 19 Thu Mar 3:45pm
Day open: 630.000 Range: 624.000 to 638.550

Option Price: HDFCLIFE CE 640.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.05	889900	6.00	10.35	4.80
3:29pm	8.05	889900	6.00	10.35	4.80
3:28pm	8.00	889900	6.00	10.35	4.80
3:27pm	8.10	889900	6.00	10.35	4.80
3:25pm	7.95	895400	6.00	10.35	4.80
3:24pm	7.85	895400	6.00	10.35	4.80
3:23pm	7.90	896500	6.00	10.35	4.80
3:22pm	7.85	896500	6.00	10.35	4.80
3:20pm	7.75	679800	6.00	10.35	4.80
3:19pm	7.55	679800	6.00	10.35	4.80

option chart HDFCLIFE CE 640.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 640.00 CE CALL today?: Premium of HDFCLIFE 640.00 CE is 11.95 on 18 Mar 2026 CALL opened at 14.05 and traded inside a Low-High range of 11.05-14.85 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 640.00 CALL CE today?: Open Interest of HDFCLIFE 640.00 CE is 341000 today. This has changed 56100.00 from previous day.
What is underlying price of HDFCLIFE 640.00 CE CALL today?: Underlying price of HDFCLIFE 640.00 CE CALL is 643.35 today.
What is lot size of HDFCLIFE 640.00 CALL CE today?: Lot size of HDFCLIFE 640.00 CALL CE is 1100.00
Is HDFCLIFE 640.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 640.00 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 633.50

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 610 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 650 strike, HDFCLIFE CE 660 strike, All CE , All PE

HDFCLIFE 640.00 CALL CE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 640.00 CE Live prices

Premium of CALL (CE) of strike 640.00 is at: 11.95 on 18 Mar 2026
CALL opened at 14.05 and traded inside a Low-High range of 11.05-14.85 as on 18 Wed Mar 2026

The underlying equity is trading at 633.50 which means that CALL of strike 640.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 640.00 is 341,000

Price action analysis of 640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	633.50	11.95	14.05	14.85	11.05	-14	375,100,000	19.7%
17 Tue Mar	643.35	13.90	7.75	15.10	6.15	89	313,390,000	-9.1%
16 Mon Mar	642.30	7.35	8.90	9.00	5.70	-17	344,850,000	5.2%
13 Fri Mar	626.00	8.90	16.75	17.85	8.35	-51	327,910,000	281.7%
12 Thu Mar	625.75	18.25	17.25	20.50	14.85	-12	85,910,000	136.7%
11 Wed Mar	645.70	20.75	23.00	24.25	20.00	-24	36,300,000	87.5%

Charts for HDFCLIFE 640.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis