HDFCLIFE 615.00 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 615.00 PE is trading at ₹ 10.80 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 10.94 - Current price of HDFCLIFE 615.00 PE is lower than this average.
30 minute average: ₹ 10.51 - Current price of HDFCLIFE 615.00 PE is higher than this average.
Hourly average: ₹ 10.24 - Current price of HDFCLIFE 615.00 PE is higher than this average.
Day open: ₹ 8.65
Day range: 8.65 - 17.30
Open Interest: 413600 (4.136 L)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 615.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 616.450 as on 17 Fri Apr 3:45pm
Day open: 618.950 Range: 606.200 to 625.000

Option Price: HDFCLIFE PE 615.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	413600	8.65	17.30	8.65
3:29pm	10.80	413600	8.65	17.30	8.65
3:28pm	10.90	413600	8.65	17.30	8.65
3:27pm	10.95	413600	8.65	17.30	8.65
3:26pm	10.95	412500	8.65	17.30	8.65
3:25pm	11.05	412500	8.65	17.30	8.65
3:24pm	11.05	412500	8.65	17.30	8.65
3:23pm	11.00	409200	8.65	17.30	8.65
3:22pm	11.00	409200	8.65	17.30	8.65
3:21pm	10.90	409200	8.65	17.30	8.65

option chart HDFCLIFE PE 615.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 615.00 PE PUT today?: Premium of HDFCLIFE 615.00 PE is 10.45 on 17 Apr 2026 PUT opened at 8.65 and traded inside a Low-High range of 8.65-17.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 615.00 PUT PE today?: Open Interest of HDFCLIFE 615.00 PE is 410300 today. This has changed 240900.00 from previous day.
What is underlying price of HDFCLIFE 615.00 PE PUT today?: Underlying price of HDFCLIFE 615.00 PE PUT is 616.45 today.
What is lot size of HDFCLIFE 615.00 PUT PE today?: Lot size of HDFCLIFE 615.00 PUT PE is 1100.00
Is HDFCLIFE 615.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 615.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 615.00 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 616.45

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, HDFCLIFE PE 620 strike, HDFCLIFE PE 625 strike, HDFCLIFE PE 630 strike, HDFCLIFE PE 635 strike, HDFCLIFE PE 640 strike, HDFCLIFE PE 645 strike, All CE , All PE

HDFCLIFE 615.00 PUT PE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 615.00 PE Live prices

Premium of PUT (PE) of strike 615.00 is at: 10.45 on 17 Apr 2026
PUT opened at 8.65 and traded inside a Low-High range of 8.65-17.30 as on 17 Fri Apr 2026

The underlying equity is trading at 616.45 which means that PUT of strike 615.00 is ATM PUT option (at the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 615.00 is 410,300

Munafa analysis HDFCLIFE 615.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 615.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 615.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	616.45	10.45	8.65	17.30	8.65	51	451,330,000	142.2%
16 Thu Apr	631.50	6.90	4.15	8.00	3.65	25	186,340,000	-25.6%
15 Wed Apr	640.45	5.50	12.65	12.65	5.20	-56	250,470,000	19%
13 Mon Apr	619.10	12.65	19.75	19.75	11.90	-57	210,540,000	-%
10 Fri Apr	604.15	30.10	0.00	0.00	0.00	0	0	-%
09 Thu Apr	591.20	30.10	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 615.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis