HDFCLIFE 585.00 PE (PUT) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 585.00 PE is trading at ₹ 4.20 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 4.09 - Current price of HDFCLIFE 585.00 PE is higher than this average.
30 minute average: ₹ 3.73 - Current price of HDFCLIFE 585.00 PE is higher than this average.
Hourly average: ₹ 3.26 - Current price of HDFCLIFE 585.00 PE is higher than this average.
Day open: ₹ 1.80
Day range: 0.60 - 4.30
Open Interest: 533500 (5.335 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 585.00 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 585.450 as on 25 Thu Jun 3:45pm
Day open: 595.000 Range: 583.100 to 597.150

Option Price: HDFCLIFE PE 585.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	533500	1.80	4.30	0.60
3:29pm	4.20	533500	1.80	4.30	0.60
3:28pm	4.10	531300	1.80	4.30	0.60
3:27pm	4.10	531300	1.80	4.30	0.60
3:25pm	4.30	533500	1.80	4.10	0.60
3:24pm	4.10	533500	1.80	4.05	0.60
3:23pm	4.00	534600	1.80	4.05	0.60
3:22pm	4.05	535700	1.80	4.05	0.60
3:21pm	4.05	539000	1.80	4.05	0.60
3:19pm	3.75	539000	1.80	3.85	0.60

option chart HDFCLIFE PE 585.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 585.00 PE PUT today?: Premium of HDFCLIFE 585.00 PE is 3.70 on 25 Jun 2026 PUT opened at 1.80 and traded inside a Low-High range of 0.60-4.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 585.00 PUT PE today?: Open Interest of HDFCLIFE 585.00 PE is 529100 today. This has changed -913000.00 from previous day.
What is underlying price of HDFCLIFE 585.00 PE PUT today?: Underlying price of HDFCLIFE 585.00 PE PUT is 585.45 today.
What is lot size of HDFCLIFE 585.00 PUT PE today?: Lot size of HDFCLIFE 585.00 PUT PE is 1100.00
Is HDFCLIFE 585.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 585.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 585.00 PE (PUT) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 585.45

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, All CE , All PE

HDFCLIFE 585.00 PUT PE available expiry dates

HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry

HDFCLIFE 585.00 PE Live prices

Premium of PUT (PE) of strike 585.00 is at: 3.70 on 25 Jun 2026
PUT opened at 1.80 and traded inside a Low-High range of 0.60-4.30 as on 25 Thu Jun 2026

The underlying equity is trading at 585.45 which means that PUT of strike 585.00 is ATM PUT option (at the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 585.00 is 529,100

Munafa analysis HDFCLIFE 585.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 585.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	585.45	3.70	1.80	4.30	0.60	34	582,010,000	-63.3%
24 Wed Jun	591.75	2.75	1.85	7.15	1.85	61	1,586,310,000	147.4%
23 Tue Jun	597.45	1.70	1.55	2.20	1.05	-10	641,300,000	17.3%
22 Mon Jun	597.15	1.90	4.70	4.70	1.75	-60	546,920,000	-22.9%
19 Fri Jun	591.85	4.80	7.00	7.60	4.10	-16	709,060,000	-4.6%
18 Thu Jun	591.30	5.75	9.15	9.15	5.50	-47	742,940,000	-5.8%

Charts for HDFCLIFE 585.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis