HDFCLIFE 620.00 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620.00 PUT

Options premium and indicators chart analysis for HDFCLIFE 620.00 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620.00 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

What is premium price of HDFCLIFE 620.00 PE PUT today?: Premium of HDFCLIFE 620.00 PE is 9.20 on 13 Mar 2025 PUT opened at 6.45 and traded inside a Low-High range of 5.70-9.85 today. Please see below table for more current prices.
What is open interest of HDFCLIFE 620.00 PUT PE today?: Open Interest of HDFCLIFE 620.00 PE is 806300 today. This has changed -66000.00 from previous day.
What is underlying price of HDFCLIFE 620.00 PE PUT today?: Underlying price of HDFCLIFE 620.00 PE PUT is 622.40 today.
What is lot size of HDFCLIFE 620.00 PUT PE today?: Lot size of HDFCLIFE 620.00 PUT PE is 1100.00
Is HDFCLIFE 620.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 622.40

HDFCLIFE PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

HDFCLIFE 620.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HDFCLIFE 620.00 PUT PE Mar 27 2025

HDFCLIFE 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 9.20 on 13 Mar 2025
PUT opened at 6.45 and traded inside a Low-High range of 5.70-9.85 as on 13 Thu Mar 2025

The underlying equity is trading at 622.40 which means that PUT of strike 620.00 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 620.00 is 806,300

Munafa analysis HDFCLIFE 620.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	622.40	9.20	6.45	9.85	5.70	48	886,930,000	-7.6%
12 Wed Mar	632.00	6.20	5.00	7.90	4.75	11	959,530,000	-6.2%
11 Tue Mar	636.95	5.55	11.95	15.00	5.35	-41	1,022,450,000	10.2%
10 Mon Mar	625.90	9.45	10.05	10.55	7.05	-12	928,070,000	5.2%
07 Fri Mar	625.20	10.80	11.55	11.90	8.45	-16	882,090,000	86%
06 Thu Mar	618.25	12.90	11.50	16.70	9.60	5	474,320,000	0%

Charts for HDFCLIFE 620.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis