ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong intraday Stock price targets for HdfcStand are 567.73 and 583.53

Intraday Target 1563.67
Intraday Target 2571.78
Intraday Target 3579.46666666667
Intraday Target 4587.58
Intraday Target 5595.27

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Tue 02 June 2026 579.90 (-1.13%) 582.55 571.35 - 587.15 1.4422 times
Mon 01 June 2026 586.55 (-1.39%) 594.75 584.95 - 603.85 0.8442 times
Fri 29 May 2026 594.80 (-2.43%) 614.00 588.80 - 614.00 2.9602 times
Wed 27 May 2026 609.60 (-1.49%) 619.90 608.65 - 619.90 0.3379 times
Tue 26 May 2026 618.85 (-0.19%) 621.05 617.00 - 624.05 0.5981 times
Mon 25 May 2026 620.00 (0.55%) 622.50 616.50 - 622.90 0.4599 times
Fri 22 May 2026 616.60 (0.37%) 619.00 614.35 - 620.70 0.929 times
Thu 21 May 2026 614.35 (1.53%) 612.00 605.65 - 616.50 0.9672 times
Wed 20 May 2026 605.10 (-0.87%) 602.60 602.60 - 611.25 0.9867 times
Tue 19 May 2026 610.40 (0.9%) 603.10 603.10 - 617.50 0.4746 times
Mon 18 May 2026 604.95 (-0.62%) 600.70 594.05 - 608.00 1.0621 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 559.38 and 591.88

Weekly Target 1552.53
Weekly Target 2566.22
Weekly Target 3585.03333333333
Weekly Target 4598.72
Weekly Target 5617.53

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Tue 02 June 2026 579.90 (-2.51%) 594.75 571.35 - 603.85 0.3663 times
Fri 29 May 2026 594.80 (-3.54%) 622.50 588.80 - 624.05 0.6979 times
Fri 22 May 2026 616.60 (1.3%) 600.70 594.05 - 620.70 0.7081 times
Fri 15 May 2026 608.70 (-2.09%) 619.00 598.85 - 626.00 0.6343 times
Fri 08 May 2026 621.70 (5.93%) 591.95 583.00 - 629.30 2.812 times
Thu 30 April 2026 586.90 (-0.22%) 595.00 578.40 - 603.45 1.037 times
Fri 24 April 2026 588.20 (-4.58%) 617.00 585.60 - 617.25 0.9007 times
Fri 17 April 2026 616.45 (2.04%) 592.45 592.00 - 650.75 0.9606 times
Fri 10 April 2026 604.15 (6.72%) 563.00 560.75 - 608.55 0.9445 times
Thu 02 April 2026 566.10 (-7.23%) 608.95 555.10 - 610.00 0.9386 times
Fri 27 March 2026 610.20 (-2.16%) 615.10 590.05 - 617.20 0.65 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 559.38 and 591.88

Monthly Target 1552.53
Monthly Target 2566.22
Monthly Target 3585.03333333333
Monthly Target 4598.72
Monthly Target 5617.53

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Tue 02 June 2026 579.90 (-2.51%) 594.75 571.35 - 603.85 0.1349 times
Fri 29 May 2026 594.80 (1.35%) 591.95 583.00 - 629.30 1.7868 times
Thu 30 April 2026 586.90 (-0.63%) 600.00 555.10 - 650.75 1.6615 times
Mon 30 March 2026 590.60 (-17.43%) 704.60 587.85 - 720.00 1.0693 times
Fri 27 February 2026 715.30 (-2.15%) 731.00 688.90 - 745.75 0.9102 times
Fri 30 January 2026 731.00 (-2.51%) 750.00 708.10 - 779.90 0.8619 times
Wed 31 December 2025 749.85 (-1.89%) 765.00 735.75 - 782.20 0.8547 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.6967 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.0305 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 0.9936 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.6637 times

 monthly chart HdfcStand

Yearly price and charts HdfcStand

Strong yearly Stock price targets for HdfcStand HDFCLIFE are 455.1 and 679.9

Yearly Target 1413.5
Yearly Target 2496.7
Yearly Target 3638.3
Yearly Target 4721.5
Yearly Target 5863.1

Yearly price and volumes Hdfc Stand

Date Closing Open Range Volume
Tue 02 June 2026 579.90 (-22.66%) 750.00 555.10 - 779.90 0.5382 times
Wed 31 December 2025 749.85 (21.52%) 615.10 584.30 - 820.75 0.9279 times
Tue 31 December 2024 617.05 (-4.58%) 647.00 511.40 - 761.20 1.5422 times
Fri 29 December 2023 646.70 (14.21%) 565.00 457.80 - 710.60 1.2721 times
Fri 30 December 2022 566.25 (-12.82%) 654.00 497.05 - 678.80 1.2615 times
Fri 31 December 2021 649.55 (-3.98%) 676.50 627.00 - 775.65 1.0627 times
Thu 31 December 2020 676.50 (8.06%) 623.00 340.00 - 688.50 1.3703 times
Tue 31 December 2019 626.05 (61.71%) 387.80 344.40 - 646.40 1.099 times
Mon 31 December 2018 387.15 (0.3%) 388.50 355.00 - 548.25 0.5208 times
Fri 29 December 2017 386.00 (0%) 310.00 307.00 - 418.90 0.4054 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 12 points

Upper Bollinger band is at 632 and lower is at 585, while middle bands are at 596 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.

HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcStand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.73 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 597.94
12 day DMA 605.82
20 day DMA 607.86
35 day DMA 606.88
50 day DMA 605.66
100 day DMA 660.46
150 day DMA 693.19
200 day DMA 712.02

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA593.67600.55607.55
12 day EMA601.84605.83609.33
20 day EMA604.38606.96609.11
35 day EMA607.17608.78610.09
50 day EMA607.59608.72609.62

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA597.94605.96611.97
12 day SMA605.82608.54609.89
20 day SMA607.86608.28608.3
35 day SMA606.88607.2607.54
50 day SMA605.66606.58607.37
100 day SMA660.46662.17663.8
150 day SMA693.19694.27695.33
200 day SMA712.02712.88713.64

Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

EPS is 8.77 and PE is: 66.12

Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)

Debt: 3099.00 in crores

Market capitalization: 131670.15

EPS is 8.79 and PE is: 65.97

Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)

Debt: 2350.00 in crores

Market capitalization: 166315.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 582.35 582.00 572.55 to 587.95 0.99 times
01 Mon 588.75 601.35 587.40 to 605.20 1.01 times
29 Fri 598.80 613.30 593.90 to 613.30 1 times
27 Wed 612.60 615.05 611.50 to 620.35 1.01 times
26 Tue 620.25 621.55 618.00 to 625.30 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Tue 586.15 586.10 576.30 to 590.90 1.07 times
01 Mon 592.15 605.40 591.40 to 608.00 1.01 times
29 Fri 601.95 616.00 598.00 to 616.00 1 times
27 Wed 615.85 622.00 615.00 to 622.00 0.97 times
26 Tue 624.40 621.20 621.20 to 627.50 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Tue 589.75 589.05 580.00 to 591.50 1.91 times
01 Mon 595.25 607.35 593.55 to 611.00 1.09 times
29 Fri 606.30 616.95 601.20 to 618.05 0.76 times
27 Wed 620.10 622.05 618.90 to 622.05 0.24 times

Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
02 Tue June 2026 0.20120.35 0.45
01 Mon June 2026 0.20120.35 0.43
29 Fri May 2026 0.35120.35 0.23
27 Wed May 2026 0.30107.00 0.24

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
02 Tue June 2026 0.4095.50 0.67
01 Mon June 2026 0.4095.50 0.67
29 Fri May 2026 0.4095.50 0.67
27 Wed May 2026 0.6595.50 3

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
02 Tue June 2026 0.25119.10 0.8
01 Mon June 2026 0.30110.40 0.92
29 Fri May 2026 0.3585.00 0.92
27 Wed May 2026 0.5085.00 0.92

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
02 Tue June 2026 0.2080.35 0.02
01 Mon June 2026 0.4080.35 0.02
29 Fri May 2026 0.4580.35 0.02
27 Wed May 2026 0.6575.15 0.03

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
02 Tue June 2026 0.2057.70 0.02
01 Mon June 2026 0.4057.70 0.02
29 Fri May 2026 0.5557.70 0.02
27 Wed May 2026 0.9557.70 0.02

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
02 Tue June 2026 0.3063.00 0.05
01 Mon June 2026 0.5063.00 0.04
29 Fri May 2026 0.7563.00 0.04
27 Wed May 2026 1.4551.00 0.18

HdfcStand HDFCLIFE Option strike: 665.00

Date CE PE PCR
02 Tue June 2026 0.9046.70 0.06
01 Mon June 2026 0.9046.70 0.06
29 Fri May 2026 0.9046.70 0.06
27 Wed May 2026 3.1546.70 0.06

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
02 Tue June 2026 0.6545.15 0.03
01 Mon June 2026 0.8045.15 0.03
29 Fri May 2026 1.2545.15 0.03
27 Wed May 2026 2.2545.15 0.03

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
02 Tue June 2026 0.9566.80 0.07
01 Mon June 2026 1.2052.75 0.08
29 Fri May 2026 1.8552.75 0.09
27 Wed May 2026 3.5040.70 0.13

HdfcStand HDFCLIFE Option strike: 645.00

Date CE PE PCR
02 Tue June 2026 1.3529.40 0.02
01 Mon June 2026 1.3529.40 0.05
29 Fri May 2026 2.4029.40 0.05
27 Wed May 2026 4.2529.40 0.08

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
02 Tue June 2026 1.3028.00 0.07
01 Mon June 2026 1.6528.00 0.07
29 Fri May 2026 2.9528.00 0.07
27 Wed May 2026 5.3028.00 0.07

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
02 Tue June 2026 2.0048.75 0.28
01 Mon June 2026 2.5543.10 0.25
29 Fri May 2026 4.5033.80 0.31
27 Wed May 2026 8.1025.25 0.29

HdfcStand HDFCLIFE Option strike: 625.00

Date CE PE PCR
02 Tue June 2026 2.5044.55 0.17
01 Mon June 2026 3.1538.85 0.19
29 Fri May 2026 5.7530.40 0.19
27 Wed May 2026 9.9519.10 0.15

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
02 Tue June 2026 3.2039.70 0.22
01 Mon June 2026 3.9534.65 0.22
29 Fri May 2026 6.8027.55 0.27
27 Wed May 2026 11.9519.30 0.37

HdfcStand HDFCLIFE Option strike: 615.00

Date CE PE PCR
02 Tue June 2026 3.9536.00 0.23
01 Mon June 2026 4.9530.65 0.46
29 Fri May 2026 8.4023.80 0.63
27 Wed May 2026 14.4016.80 0.61

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
02 Tue June 2026 4.9031.65 0.37
01 Mon June 2026 6.1026.85 0.51
29 Fri May 2026 10.4020.85 0.67
27 Wed May 2026 17.0014.40 0.86

HdfcStand HDFCLIFE Option strike: 605.00

Date CE PE PCR
02 Tue June 2026 6.0027.35 0.48
01 Mon June 2026 7.5523.45 0.6
29 Fri May 2026 12.8017.80 1.19
27 Wed May 2026 20.0012.25 6.64

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
02 Tue June 2026 7.4024.25 0.87
01 Mon June 2026 9.2520.00 0.96
29 Fri May 2026 14.4515.95 3.56
27 Wed May 2026 23.0010.40 3.35

HdfcStand HDFCLIFE Option strike: 595.00

Date CE PE PCR
02 Tue June 2026 9.1521.10 0.72
01 Mon June 2026 11.3517.25 0.77
29 Fri May 2026 16.9013.30 4.07
27 Wed May 2026 32.108.90 121

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
02 Tue June 2026 11.0518.10 1.14
01 Mon June 2026 13.6514.60 1.41
29 Fri May 2026 20.0011.60 3.82
27 Wed May 2026 31.657.45 54.75

HdfcStand HDFCLIFE Option strike: 585.00

Date CE PE PCR
02 Tue June 2026 13.3515.50 7.37
01 Mon June 2026 16.3012.25 14.12
29 Fri May 2026 41.009.45 86
27 Wed May 2026 41.006.25 85.42

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
02 Tue June 2026 15.6512.85 3.91
01 Mon June 2026 19.5010.05 58.26
29 Fri May 2026 25.007.60 20.67
27 Wed May 2026 39.555.20 31.17

HdfcStand HDFCLIFE Option strike: 575.00

Date CE PE PCR
02 Tue June 2026 18.6010.65 2.09

HdfcStand HDFCLIFE Option strike: 570.00

Date CE PE PCR
02 Tue June 2026 21.308.70 3.78
01 Mon June 2026 48.006.80 180.5
29 Fri May 2026 48.005.80 179
27 Wed May 2026 48.003.40 76.5

HdfcStand HDFCLIFE Option strike: 560.00

Date CE PE PCR
02 Tue June 2026 28.755.55 21.33

HdfcStand HDFCLIFE Option strike: 550.00

Date CE PE PCR
02 Tue June 2026 35.953.35 17.98
01 Mon June 2026 41.352.50 83.65
29 Fri May 2026 65.952.15 80
27 Wed May 2026 65.951.45 78.1

HdfcStand HDFCLIFE Option strike: 500.00

Date CE PE PCR
02 Tue June 2026 110.000.40 8.67
01 Mon June 2026 110.000.30 8.67
29 Fri May 2026 110.000.30 6.67
27 Wed May 2026 110.000.25 1

Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top