Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 761.75 and 778.55
| Intraday Target 1 | 748.37 |
| Intraday Target 2 | 758.33 |
| Intraday Target 3 | 765.16666666667 |
| Intraday Target 4 | 775.13 |
| Intraday Target 5 | 781.97 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.6913 times | Thu 04 December 2025 | 760.80 (1.18%) | 755.00 | 745.20 - 766.00 | 1.0816 times | Wed 03 December 2025 | 751.95 (-0.93%) | 755.30 | 746.00 - 758.90 | 1.1746 times | Tue 02 December 2025 | 759.00 (-1.01%) | 762.00 | 753.95 - 766.40 | 0.8389 times | Mon 01 December 2025 | 766.75 (0.32%) | 765.00 | 758.10 - 768.25 | 0.3711 times | Fri 28 November 2025 | 764.30 (-1.74%) | 780.40 | 761.45 - 780.40 | 0.9968 times | Thu 27 November 2025 | 777.80 (-1.24%) | 787.55 | 775.85 - 787.80 | 0.4759 times | Wed 26 November 2025 | 787.55 (2.74%) | 763.60 | 762.75 - 788.50 | 1.2273 times | Tue 25 November 2025 | 766.55 (0.64%) | 763.85 | 757.65 - 770.45 | 0.759 times | Mon 24 November 2025 | 761.65 (-0.31%) | 765.50 | 759.65 - 766.00 | 2.3835 times | Fri 21 November 2025 | 764.00 (0.24%) | 760.00 | 758.60 - 766.20 | 1.1075 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 756.75 and 783.55
| Weekly Target 1 | 735.03 |
| Weekly Target 2 | 751.67 |
| Weekly Target 3 | 761.83333333333 |
| Weekly Target 4 | 778.47 |
| Weekly Target 5 | 788.63 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.803 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.1285 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8105 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 0.9296 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6217 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.1018 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.6421 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.7561 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.1135 times | Fri 03 October 2025 | 759.20 (-0.68%) | 762.00 | 748.95 - 768.95 | 1.0931 times | Fri 26 September 2025 | 764.40 (-2.28%) | 786.80 | 758.75 - 796.90 | 0.8151 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 756.75 and 783.55
| Monthly Target 1 | 735.03 |
| Monthly Target 2 | 751.67 |
| Monthly Target 3 | 761.83333333333 |
| Monthly Target 4 | 778.47 |
| Monthly Target 5 | 788.63 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.1929 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8383 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.24 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1956 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7987 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1775 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2606 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0137 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.267 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 1.0158 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9789 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 676.3 and 912.75
| Yearly Target 1 | 488 |
| Yearly Target 2 | 628.15 |
| Yearly Target 3 | 724.45 |
| Yearly Target 4 | 864.6 |
| Yearly Target 5 | 960.9 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.30 (24.51%) | 615.10 | 584.30 - 820.75 | 0.8324 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.476 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2175 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2073 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.017 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3114 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0518 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.4985 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.388 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 764.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 10 points
Upper Bollinger band is at 786 and lower is at 748, while middle bands are at 758 and 777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.43 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 761.36 |
| 12 day DMA | 765.9 |
| 20 day DMA | 766.88 |
| 35 day DMA | 756.53 |
| 50 day DMA | 756.67 |
| 100 day DMA | 762.44 |
| 150 day DMA | 763.68 |
| 200 day DMA | 738.77 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.52 | 761.13 | 761.29 |
| 12 day EMA | 764.24 | 763.5 | 763.99 |
| 20 day EMA | 763.23 | 762.7 | 762.9 |
| 35 day EMA | 762.39 | 762.04 | 762.11 |
| 50 day EMA | 759.02 | 758.64 | 758.55 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.36 | 760.56 | 763.96 |
| 12 day SMA | 765.9 | 765.3 | 765.39 |
| 20 day SMA | 766.88 | 765.93 | 764.69 |
| 35 day SMA | 756.53 | 756.33 | 755.84 |
| 50 day SMA | 756.67 | 756.81 | 757.35 |
| 100 day SMA | 762.44 | 762.34 | 762.45 |
| 150 day SMA | 763.68 | 763.41 | 763.3 |
| 200 day SMA | 738.77 | 738.07 | 737.36 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.73 and PE is: 88.01
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
EPS is 8.41 and PE is: 91.36
Last quarter profit: (March 2025 quarter) 475.36 crores (15.48%)
Debt: 2950.00 in crores
Market capitalization: 167300.81
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 765.00 | 754.05 | 747.20 to 769.50 | 1.04 times |
| 03 Wed | 753.75 | 763.35 | 749.75 to 763.35 | 1 times |
| 02 Tue | 763.40 | 760.10 | 758.70 to 771.00 | 0.99 times |
| 01 Mon | 769.10 | 767.05 | 763.00 to 772.55 | 0.99 times |
| 28 Fri | 768.90 | 780.40 | 766.50 to 781.90 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 769.90 | 755.90 | 754.55 to 773.75 | 1.15 times |
| 03 Wed | 758.60 | 765.55 | 755.00 to 765.55 | 1.14 times |
| 02 Tue | 768.40 | 773.00 | 763.60 to 773.00 | 1.08 times |
| 01 Mon | 774.45 | 773.15 | 768.00 to 777.15 | 0.9 times |
| 28 Fri | 773.80 | 785.95 | 772.30 to 787.10 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 774.20 | 762.00 | 759.15 to 776.05 | 1.4 times |
| 03 Wed | 762.90 | 765.50 | 761.80 to 765.50 | 1.22 times |
| 02 Tue | 772.25 | 773.65 | 768.00 to 773.65 | 1.07 times |
| 01 Mon | 778.10 | 781.30 | 773.10 to 781.30 | 0.7 times |
| 28 Fri | 778.35 | 786.50 | 776.65 to 786.50 | 0.6 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 147.75 | 0.04 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 114.00 | 0.02 |
| 03 Wed December 2025 | 0.20 | 114.00 | 0.02 |
| 02 Tue December 2025 | 0.25 | 114.00 | 0.02 |
| 01 Mon December 2025 | 0.30 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 81.50 | 0 |
| 03 Wed December 2025 | 0.25 | 81.50 | 0 |
| 02 Tue December 2025 | 0.45 | 81.50 | 0 |
| 01 Mon December 2025 | 0.55 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 81.00 | 0 |
| 03 Wed December 2025 | 0.45 | 81.00 | 0 |
| 02 Tue December 2025 | 0.60 | 81.00 | 0 |
| 01 Mon December 2025 | 0.85 | 81.00 | 0 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 76.70 | 0.05 |
| 03 Wed December 2025 | 0.65 | 76.70 | 0.05 |
| 02 Tue December 2025 | 0.90 | 76.70 | 0.05 |
| 01 Mon December 2025 | 1.25 | 72.30 | 0.05 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 58.00 | 0.06 |
| 03 Wed December 2025 | 1.40 | 58.00 | 0.06 |
| 02 Tue December 2025 | 2.10 | 58.00 | 0.09 |
| 01 Mon December 2025 | 2.80 | 53.65 | 0.09 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 58.25 | 0.4 |
| 03 Wed December 2025 | 2.00 | 49.50 | 0.43 |
| 02 Tue December 2025 | 3.10 | 49.50 | 0.38 |
| 01 Mon December 2025 | 4.05 | 44.80 | 0.42 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 37.80 | 0.05 |
| 03 Wed December 2025 | 3.00 | 48.20 | 0.05 |
| 02 Tue December 2025 | 4.50 | 40.60 | 0.06 |
| 01 Mon December 2025 | 5.80 | 36.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 30.00 | 0.3 |
| 03 Wed December 2025 | 4.15 | 40.10 | 0.26 |
| 02 Tue December 2025 | 6.30 | 32.90 | 0.32 |
| 01 Mon December 2025 | 8.10 | 28.25 | 0.35 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.80 | 22.70 | 0.3 |
| 03 Wed December 2025 | 5.95 | 31.50 | 0.27 |
| 02 Tue December 2025 | 9.00 | 24.85 | 0.33 |
| 01 Mon December 2025 | 11.35 | 21.65 | 0.38 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 16.90 | 0.65 |
| 03 Wed December 2025 | 8.55 | 24.25 | 0.59 |
| 02 Tue December 2025 | 12.55 | 18.85 | 0.71 |
| 01 Mon December 2025 | 15.55 | 15.95 | 0.78 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.85 | 11.65 | 0.81 |
| 03 Wed December 2025 | 12.05 | 17.80 | 0.76 |
| 02 Tue December 2025 | 17.20 | 13.25 | 0.89 |
| 01 Mon December 2025 | 20.85 | 11.25 | 1.01 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.90 | 7.80 | 1.66 |
| 03 Wed December 2025 | 16.70 | 12.45 | 1.4 |
| 02 Tue December 2025 | 22.70 | 9.10 | 2.53 |
| 01 Mon December 2025 | 26.90 | 7.70 | 2.6 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.30 | 5.00 | 7 |
| 03 Wed December 2025 | 22.55 | 8.40 | 5.61 |
| 02 Tue December 2025 | 29.25 | 5.95 | 9.78 |
| 01 Mon December 2025 | 34.60 | 5.05 | 11.91 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.60 | 3.15 | 9.65 |
| 03 Wed December 2025 | 29.50 | 5.40 | 8.91 |
| 02 Tue December 2025 | 36.00 | 3.85 | 11.08 |
| 01 Mon December 2025 | 41.45 | 3.20 | 11.94 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.85 | 1.80 | 64.22 |
| 03 Wed December 2025 | 37.85 | 3.40 | 67.56 |
| 02 Tue December 2025 | 67.05 | 2.30 | 106.8 |
| 01 Mon December 2025 | 67.05 | 2.00 | 100 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.40 | 0.75 | 45 |
| 03 Wed December 2025 | 54.85 | 1.15 | 44.23 |
| 02 Tue December 2025 | 64.80 | 0.85 | 36.81 |
| 01 Mon December 2025 | 70.00 | 0.75 | 41.42 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.00 | 0.30 | 1.5 |
| 03 Wed December 2025 | 105.00 | 0.30 | 1.5 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
