Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 535.23 and 540.58
| Intraday Target 1 | 534.22 |
| Intraday Target 2 | 536.23 |
| Intraday Target 3 | 539.56666666667 |
| Intraday Target 4 | 541.58 |
| Intraday Target 5 | 544.92 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 538.25 (-0.87%) | 541.95 | 537.55 - 542.90 | 0.4385 times | Mon 17 August 2026 | 543.00 (1.33%) | 536.25 | 534.90 - 544.30 | 1.0705 times | Fri 14 August 2026 | 535.85 (-0.41%) | 539.50 | 535.60 - 540.00 | 0.2779 times | Thu 13 August 2026 | 538.05 (0.2%) | 537.00 | 532.90 - 539.70 | 0.54 times | Wed 12 August 2026 | 537.00 (0.19%) | 536.00 | 531.40 - 537.75 | 0.8249 times | Tue 11 August 2026 | 536.00 (-0.74%) | 540.00 | 532.40 - 540.55 | 1.2561 times | Mon 10 August 2026 | 540.00 (0%) | 540.00 | 531.05 - 541.80 | 1.3799 times | Fri 07 August 2026 | 540.00 (-0.46%) | 542.50 | 537.50 - 544.95 | 0.4874 times | Thu 06 August 2026 | 542.50 (-0.46%) | 545.00 | 538.30 - 545.00 | 0.9405 times | Wed 05 August 2026 | 545.00 (1.69%) | 538.00 | 536.35 - 546.60 | 2.7842 times | Tue 04 August 2026 | 535.95 (-3.1%) | 551.80 | 530.50 - 551.80 | 3.2025 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 536.58 and 545.98
| Weekly Target 1 | 529.75 |
| Weekly Target 2 | 534 |
| Weekly Target 3 | 539.15 |
| Weekly Target 4 | 543.4 |
| Weekly Target 5 | 548.55 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 538.25 (0.45%) | 536.25 | 534.90 - 544.30 | 0.2741 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7773 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.5046 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.2662 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5765 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.5673 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.5197 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.2337 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.6241 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6564 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.9945 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 522.63 and 546.13
| Monthly Target 1 | 517.42 |
| Monthly Target 2 | 527.83 |
| Monthly Target 3 | 540.91666666667 |
| Monthly Target 4 | 551.33 |
| Monthly Target 5 | 564.42 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 538.25 (-1.87%) | 553.70 | 530.50 - 554.00 | 0.5922 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.3042 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8737 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6475 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.532 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.986 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8393 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7947 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7881 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6424 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9502 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 409.68 and 659.08
| Yearly Target 1 | 366.82 |
| Yearly Target 2 | 452.53 |
| Yearly Target 3 | 616.21666666667 |
| Yearly Target 4 | 701.93 |
| Yearly Target 5 | 865.62 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 538.25 (-28.22%) | 750.00 | 530.50 - 779.90 | 0.7603 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9061 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.506 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2422 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2319 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0377 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3381 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0732 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5086 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3959 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 8 points
Upper Bollinger band is at 561 and lower is at 531, while middle bands are at 538 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.9 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 538.43 |
| 12 day DMA | 540.39 |
| 20 day DMA | 545.3 |
| 35 day DMA | 553.75 |
| 50 day DMA | 560.87 |
| 100 day DMA | 580.72 |
| 150 day DMA | 622.09 |
| 200 day DMA | 656.75 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.09 | 539.51 | 537.77 |
| 12 day EMA | 541.56 | 542.16 | 542.01 |
| 20 day EMA | 545.5 | 546.26 | 546.6 |
| 35 day EMA | 552.33 | 553.16 | 553.76 |
| 50 day EMA | 559.69 | 560.56 | 561.28 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.43 | 537.98 | 537.38 |
| 12 day SMA | 540.39 | 541.25 | 541.45 |
| 20 day SMA | 545.3 | 546.44 | 547.52 |
| 35 day SMA | 553.75 | 554.82 | 555.97 |
| 50 day SMA | 560.87 | 561.39 | 562.04 |
| 100 day SMA | 580.72 | 581.57 | 582.48 |
| 150 day SMA | 622.09 | 623.65 | 625.22 |
| 200 day SMA | 656.75 | 657.74 | 658.7 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 60.75
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 61.37
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 539.20 | 542.00 | 538.10 to 542.70 | 0.96 times |
| 17 Mon | 542.95 | 538.20 | 535.40 to 544.55 | 0.99 times |
| 14 Fri | 539.15 | 539.90 | 536.50 to 541.40 | 1.01 times |
| 13 Thu | 539.25 | 539.50 | 534.80 to 541.90 | 1.02 times |
| 12 Wed | 537.45 | 540.95 | 533.75 to 540.95 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 542.65 | 545.20 | 541.55 to 546.20 | 1.1 times |
| 17 Mon | 546.20 | 545.70 | 538.65 to 548.10 | 1.03 times |
| 14 Fri | 542.60 | 543.05 | 541.00 to 544.85 | 0.98 times |
| 13 Thu | 542.10 | 539.50 | 538.40 to 545.00 | 0.95 times |
| 12 Wed | 540.95 | 541.05 | 537.05 to 542.80 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 544.55 | 546.75 | 544.05 to 548.50 | 1.09 times |
| 17 Mon | 548.70 | 541.00 | 541.00 to 550.15 | 1.05 times |
| 14 Fri | 545.40 | 543.95 | 543.85 to 547.00 | 1.01 times |
| 13 Thu | 545.55 | 542.60 | 542.60 to 547.55 | 0.98 times |
| 12 Wed | 543.45 | 542.90 | 539.95 to 546.10 | 0.87 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 117.00 | 1.94 |
| 17 Mon August 2026 | 0.05 | 117.00 | 1.94 |
| 14 Fri August 2026 | 0.05 | 124.50 | 1.95 |
| 13 Thu August 2026 | 0.10 | 124.50 | 1.62 |
| 12 Wed August 2026 | 0.10 | 124.50 | 1.62 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 109.00 | 0.47 |
| 17 Mon August 2026 | 0.25 | 106.50 | 0.47 |
| 14 Fri August 2026 | 0.25 | 114.45 | 0.46 |
| 13 Thu August 2026 | 0.20 | 114.45 | 0.44 |
| 12 Wed August 2026 | 0.20 | 114.45 | 0.44 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 96.90 | 0.08 |
| 17 Mon August 2026 | 0.15 | 96.90 | 0.08 |
| 14 Fri August 2026 | 0.15 | 105.55 | 0.21 |
| 13 Thu August 2026 | 0.15 | 105.55 | 0.21 |
| 12 Wed August 2026 | 0.15 | 105.55 | 0.21 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 89.50 | 0.48 |
| 17 Mon August 2026 | 0.15 | 94.85 | 0.54 |
| 14 Fri August 2026 | 0.20 | 94.85 | 0.53 |
| 13 Thu August 2026 | 0.15 | 94.85 | 0.52 |
| 12 Wed August 2026 | 0.15 | 94.85 | 0.52 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 68.70 | 0.01 |
| 17 Mon August 2026 | 0.20 | 68.70 | 0.01 |
| 14 Fri August 2026 | 0.20 | 68.70 | 0.01 |
| 13 Thu August 2026 | 0.20 | 68.70 | 0.01 |
| 12 Wed August 2026 | 0.25 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 81.35 | 0.11 |
| 17 Mon August 2026 | 0.25 | 80.35 | 0.11 |
| 14 Fri August 2026 | 0.25 | 80.35 | 0.11 |
| 13 Thu August 2026 | 0.25 | 73.15 | 0.12 |
| 12 Wed August 2026 | 0.25 | 73.15 | 0.12 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 69.60 | 0.04 |
| 17 Mon August 2026 | 0.10 | 69.60 | 0.04 |
| 14 Fri August 2026 | 0.25 | 69.60 | 0.03 |
| 13 Thu August 2026 | 0.55 | 69.60 | 0.03 |
| 12 Wed August 2026 | 0.55 | 69.60 | 0.03 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 71.00 | 0.06 |
| 17 Mon August 2026 | 0.20 | 71.00 | 0.06 |
| 14 Fri August 2026 | 0.20 | 71.00 | 0.06 |
| 13 Thu August 2026 | 0.30 | 71.00 | 0.06 |
| 12 Wed August 2026 | 0.30 | 71.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 48.00 | 0.02 |
| 17 Mon August 2026 | 0.30 | 48.00 | 0.02 |
| 14 Fri August 2026 | 0.30 | 48.00 | 0.02 |
| 13 Thu August 2026 | 0.35 | 48.00 | 0.02 |
| 12 Wed August 2026 | 0.35 | 48.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 59.50 | 0.11 |
| 17 Mon August 2026 | 0.25 | 57.50 | 0.09 |
| 14 Fri August 2026 | 0.30 | 59.00 | 0.09 |
| 13 Thu August 2026 | 0.45 | 60.35 | 0.08 |
| 12 Wed August 2026 | 0.50 | 62.10 | 0.08 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 49.80 | 0.15 |
| 17 Mon August 2026 | 0.30 | 48.00 | 0.15 |
| 14 Fri August 2026 | 0.40 | 55.05 | 0.15 |
| 13 Thu August 2026 | 0.55 | 55.05 | 0.19 |
| 12 Wed August 2026 | 0.65 | 55.05 | 0.19 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 42.20 | 0.39 |
| 17 Mon August 2026 | 0.30 | 42.20 | 0.39 |
| 14 Fri August 2026 | 0.50 | 42.20 | 0.38 |
| 13 Thu August 2026 | 0.65 | 42.20 | 0.37 |
| 12 Wed August 2026 | 0.80 | 42.20 | 0.37 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 39.00 | 0.26 |
| 17 Mon August 2026 | 0.50 | 37.40 | 0.26 |
| 14 Fri August 2026 | 0.55 | 40.65 | 0.25 |
| 13 Thu August 2026 | 0.85 | 41.20 | 0.24 |
| 12 Wed August 2026 | 0.95 | 43.10 | 0.24 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 31.50 | 0.14 |
| 17 Mon August 2026 | 0.60 | 31.50 | 0.14 |
| 14 Fri August 2026 | 0.70 | 35.00 | 0.13 |
| 13 Thu August 2026 | 1.05 | 35.75 | 0.13 |
| 12 Wed August 2026 | 1.15 | 35.75 | 0.09 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 31.35 | 0.11 |
| 17 Mon August 2026 | 0.75 | 27.30 | 0.11 |
| 14 Fri August 2026 | 0.85 | 31.05 | 0.11 |
| 13 Thu August 2026 | 1.20 | 31.60 | 0.1 |
| 12 Wed August 2026 | 1.45 | 33.80 | 0.1 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 23.80 | 0.03 |
| 17 Mon August 2026 | 1.20 | 23.80 | 0.03 |
| 14 Fri August 2026 | 1.20 | 27.00 | 0.02 |
| 13 Thu August 2026 | 1.60 | 25.00 | 0.02 |
| 12 Wed August 2026 | 1.90 | 25.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.90 | 22.10 | 0.28 |
| 17 Mon August 2026 | 1.85 | 18.75 | 0.27 |
| 14 Fri August 2026 | 1.65 | 22.35 | 0.29 |
| 13 Thu August 2026 | 2.25 | 22.70 | 0.29 |
| 12 Wed August 2026 | 2.50 | 24.85 | 0.27 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.45 | 16.50 | 0.27 |
| 17 Mon August 2026 | 2.75 | 14.45 | 0.3 |
| 14 Fri August 2026 | 2.40 | 17.90 | 0.3 |
| 13 Thu August 2026 | 3.10 | 18.60 | 0.3 |
| 12 Wed August 2026 | 3.30 | 20.65 | 0.28 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.30 | 13.20 | 0.31 |
| 17 Mon August 2026 | 4.05 | 11.20 | 0.32 |
| 14 Fri August 2026 | 3.50 | 14.05 | 0.34 |
| 13 Thu August 2026 | 4.30 | 15.05 | 0.33 |
| 12 Wed August 2026 | 4.40 | 16.80 | 0.31 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.60 | 9.45 | 0.44 |
| 17 Mon August 2026 | 6.05 | 8.15 | 0.5 |
| 14 Fri August 2026 | 5.10 | 10.75 | 0.66 |
| 13 Thu August 2026 | 5.85 | 11.55 | 0.63 |
| 12 Wed August 2026 | 5.85 | 13.30 | 0.55 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.65 | 6.70 | 0.52 |
| 17 Mon August 2026 | 8.50 | 5.70 | 0.63 |
| 14 Fri August 2026 | 7.30 | 8.05 | 0.54 |
| 13 Thu August 2026 | 8.10 | 8.80 | 0.73 |
| 12 Wed August 2026 | 7.80 | 10.25 | 0.79 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8.60 | 4.40 | 1.01 |
| 17 Mon August 2026 | 11.65 | 3.85 | 1.3 |
| 14 Fri August 2026 | 9.90 | 5.85 | 1.14 |
| 13 Thu August 2026 | 10.70 | 6.50 | 1.21 |
| 12 Wed August 2026 | 10.15 | 7.65 | 0.84 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.95 | 2.90 | 1.66 |
| 17 Mon August 2026 | 15.45 | 2.55 | 1.85 |
| 14 Fri August 2026 | 13.20 | 4.10 | 1.68 |
| 13 Thu August 2026 | 13.85 | 4.70 | 1.57 |
| 12 Wed August 2026 | 13.15 | 5.60 | 1.54 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.00 | 1.25 | 14.86 |
| 17 Mon August 2026 | 24.45 | 1.25 | 12.92 |
| 14 Fri August 2026 | 20.90 | 2.00 | 9.17 |
| 13 Thu August 2026 | 21.70 | 2.40 | 7.98 |
| 12 Wed August 2026 | 20.15 | 2.85 | 7.42 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.00 | 0.80 | 77.25 |
| 17 Mon August 2026 | 26.00 | 0.85 | 80 |
| 14 Fri August 2026 | 26.00 | 1.25 | 82.25 |
| 13 Thu August 2026 | 31.60 | 1.60 | 72 |
| 12 Wed August 2026 | 31.60 | 1.90 | 73.8 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 28.75 | 0.50 | 10.23 |
| 17 Mon August 2026 | 28.75 | 0.55 | 9.81 |
| 14 Fri August 2026 | 28.75 | 0.85 | 9.71 |
| 13 Thu August 2026 | 28.75 | 1.05 | 11.33 |
| 12 Wed August 2026 | 28.75 | 1.30 | 11.63 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 40.60 | 0.40 | 6.29 |
| 17 Mon August 2026 | 40.60 | 0.35 | 7.65 |
| 14 Fri August 2026 | 40.60 | 0.70 | 9.29 |
| 13 Thu August 2026 | 40.60 | 0.60 | 9.65 |
| 12 Wed August 2026 | 40.60 | 0.80 | 10.47 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 40.55 | 0.15 | 14.11 |
| 17 Mon August 2026 | 43.00 | 0.15 | 14.36 |
| 14 Fri August 2026 | 40.00 | 0.25 | 13.44 |
| 13 Thu August 2026 | 39.40 | 0.35 | 12.9 |
| 12 Wed August 2026 | 37.90 | 0.45 | 13.18 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 44.45 | 0.10 | 3.5 |
| 17 Mon August 2026 | 44.45 | 0.05 | 3.88 |
| 14 Fri August 2026 | 44.45 | 0.10 | 4 |
| 13 Thu August 2026 | 44.45 | 0.15 | 4.47 |
| 12 Wed August 2026 | 44.45 | 0.25 | 4.78 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 59.15 | 0.10 | 2.72 |
| 17 Mon August 2026 | 63.60 | 0.10 | 2.64 |
| 14 Fri August 2026 | 60.00 | 0.15 | 2.88 |
| 13 Thu August 2026 | 68.00 | 0.15 | 2.88 |
| 12 Wed August 2026 | 68.00 | 0.15 | 3.03 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
