ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong intraday Stock price targets for HdfcStand are 577.25 and 591.3

Intraday Target 1574.52
Intraday Target 2579.98
Intraday Target 3588.56666666667
Intraday Target 4594.03
Intraday Target 5602.62

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Thu 25 June 2026 585.45 (-1.06%) 595.00 583.10 - 597.15 0.6567 times
Wed 24 June 2026 591.75 (-0.95%) 596.10 585.20 - 596.45 0.9438 times
Tue 23 June 2026 597.45 (0.05%) 598.90 594.20 - 605.00 1.4103 times
Mon 22 June 2026 597.15 (0.9%) 591.90 591.50 - 598.70 1.2456 times
Fri 19 June 2026 591.85 (0.09%) 586.00 584.30 - 593.80 1.1443 times
Thu 18 June 2026 591.30 (1.63%) 583.00 581.80 - 592.20 0.9586 times
Wed 17 June 2026 581.80 (1.29%) 576.00 573.55 - 582.95 0.4729 times
Tue 16 June 2026 574.40 (-1.17%) 582.00 571.25 - 582.50 0.8828 times
Mon 15 June 2026 581.20 (4.65%) 561.00 561.00 - 583.35 1.0176 times
Fri 12 June 2026 555.35 (1.85%) 552.00 545.70 - 557.85 1.2675 times
Thu 11 June 2026 545.25 (-0.78%) 546.25 543.00 - 550.45 1.6497 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 573.33 and 595.23

Weekly Target 1569.28
Weekly Target 2577.37
Weekly Target 3591.18333333333
Weekly Target 4599.27
Weekly Target 5613.08

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Thu 25 June 2026 585.45 (-1.08%) 591.90 583.10 - 605.00 0.4733 times
Fri 19 June 2026 591.85 (6.57%) 561.00 561.00 - 593.80 0.4977 times
Fri 12 June 2026 555.35 (-3.47%) 571.90 543.00 - 572.90 0.7541 times
Fri 05 June 2026 575.30 (-3.28%) 594.75 570.25 - 603.85 0.7297 times
Fri 29 May 2026 594.80 (-3.54%) 622.50 588.80 - 624.05 0.7756 times
Fri 22 May 2026 616.60 (1.3%) 600.70 594.05 - 620.70 0.7869 times
Fri 15 May 2026 608.70 (-2.09%) 619.00 598.85 - 626.00 0.7049 times
Fri 08 May 2026 621.70 (5.93%) 591.95 583.00 - 629.30 3.1248 times
Thu 30 April 2026 586.90 (-0.22%) 595.00 578.40 - 603.45 1.1523 times
Fri 24 April 2026 588.20 (-4.58%) 617.00 585.60 - 617.25 1.0009 times
Fri 17 April 2026 616.45 (2.04%) 592.45 592.00 - 650.75 1.0674 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 533.23 and 595.23

Monthly Target 1515.82
Monthly Target 2550.63
Monthly Target 3577.81666666667
Monthly Target 4612.63
Monthly Target 5639.82

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Thu 25 June 2026 585.45 (-1.57%) 594.75 543.00 - 605.00 0.7617 times
Fri 29 May 2026 594.80 (1.35%) 591.95 583.00 - 629.30 1.6732 times
Thu 30 April 2026 586.90 (-0.63%) 600.00 555.10 - 650.75 1.5559 times
Mon 30 March 2026 590.60 (-17.43%) 704.60 587.85 - 720.00 1.0014 times
Fri 27 February 2026 715.30 (-2.15%) 731.00 688.90 - 745.75 0.8524 times
Fri 30 January 2026 731.00 (-2.51%) 750.00 708.10 - 779.90 0.8071 times
Wed 31 December 2025 749.85 (-1.89%) 765.00 735.75 - 782.20 0.8004 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.6524 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 0.965 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 0.9305 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.6216 times

monthly chart HdfcStand

Yearly price and charts HdfcStand

Strong yearly Stock price targets for HdfcStand HDFCLIFE are 445.78 and 682.68

Yearly Target 1399.22
Yearly Target 2492.33
Yearly Target 3636.11666666667
Yearly Target 4729.23
Yearly Target 5873.02

Yearly price and volumes Hdfc Stand

Date Closing Open Range Volume
Thu 25 June 2026 585.45 (-21.92%) 750.00 543.00 - 779.90 0.5917 times
Wed 31 December 2025 749.85 (21.52%) 615.10 584.30 - 820.75 0.9226 times
Tue 31 December 2024 617.05 (-4.58%) 647.00 511.40 - 761.20 1.5334 times
Fri 29 December 2023 646.70 (14.21%) 565.00 457.80 - 710.60 1.2649 times
Fri 30 December 2022 566.25 (-12.82%) 654.00 497.05 - 678.80 1.2544 times
Fri 31 December 2021 649.55 (-3.98%) 676.50 627.00 - 775.65 1.0566 times
Thu 31 December 2020 676.50 (8.06%) 623.00 340.00 - 688.50 1.3625 times
Tue 31 December 2019 626.05 (61.71%) 387.80 344.40 - 646.40 1.0928 times
Mon 31 December 2018 387.15 (0.3%) 388.50 355.00 - 548.25 0.5179 times
Fri 29 December 2017 386.00 (0%) 310.00 307.00 - 418.90 0.4031 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 585.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 16 points

Upper Bollinger band is at 609 and lower is at 548, while middle bands are at 563 and 593

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcStand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcStand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.09 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 592.73
12 day DMA 578.54
20 day DMA 577.62
35 day DMA 592.8
50 day DMA 596.17
100 day DMA 632.07
150 day DMA 673.37
200 day DMA 694.7

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA589.34591.28591.04
12 day EMA585.26585.23584.05
20 day EMA585.41585.41584.74
35 day EMA588.4588.57588.38
50 day EMA596.03596.46596.65

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA592.73593.9591.91
12 day SMA578.54576.47574.2
20 day SMA577.62578.83580.18
35 day SMA592.8593.39593.46
50 day SMA596.17596.85597.09
100 day SMA632.07633.5634.79
150 day SMA673.37674.62675.89
200 day SMA694.7695.69696.64

Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

EPS is 8.77 and PE is: 66.76

Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)

Debt: 3099.00 in crores

Market capitalization: 131670.15

EPS is 8.79 and PE is: 66.6

Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)

Debt: 2350.00 in crores

Market capitalization: 166315.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 585.85 603.80 584.40 to 603.80 0.5 times
24 Wed 592.30 595.45 584.75 to 595.55 0.88 times
23 Tue 596.20 602.00 594.05 to 602.80 1.15 times
22 Mon 598.55 594.00 592.70 to 600.35 1.2 times
19 Fri 592.20 590.00 586.05 to 593.75 1.27 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 589.10 584.60 584.60 to 601.30 2.24 times
24 Wed 595.60 600.00 587.40 to 600.00 1.3 times
23 Tue 599.70 602.55 597.65 to 605.95 0.55 times
22 Mon 601.70 597.00 597.00 to 603.60 0.48 times
19 Fri 595.75 593.75 589.85 to 596.90 0.43 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 592.30 604.00 591.00 to 604.00 1.18 times
24 Wed 598.90 599.00 591.55 to 600.10 1.05 times
23 Tue 603.85 605.90 601.00 to 608.50 0.98 times
22 Mon 604.60 601.45 600.10 to 606.00 0.9 times
19 Fri 599.00 594.55 593.50 to 599.90 0.88 times

Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
25 Thu June 2026 0.05127.00 0.65
24 Wed June 2026 0.15130.00 0.66
23 Tue June 2026 0.15120.00 0.67
22 Mon June 2026 0.15124.00 0.67
19 Fri June 2026 0.15132.00 0.69

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
25 Thu June 2026 0.05121.50 1.5
24 Wed June 2026 0.05121.50 1.5
23 Tue June 2026 0.10121.50 2
22 Mon June 2026 0.10121.50 2
19 Fri June 2026 0.10121.50 2

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
25 Thu June 2026 0.10114.80 0.8
24 Wed June 2026 0.05107.50 0.97
23 Tue June 2026 0.05102.00 0.93
22 Mon June 2026 0.15103.50 0.91
19 Fri June 2026 0.10111.15 0.83

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
25 Thu June 2026 0.0580.35 0.04
24 Wed June 2026 0.0580.35 0.04
23 Tue June 2026 0.1080.35 0.04
22 Mon June 2026 0.1080.35 0.03
19 Fri June 2026 0.2080.35 0.03

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
25 Thu June 2026 0.0594.50 0.02
24 Wed June 2026 0.0588.70 0.03
23 Tue June 2026 0.0592.95 0.03
22 Mon June 2026 0.1592.95 0.03
19 Fri June 2026 0.1092.95 0.03

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
25 Thu June 2026 0.0580.00 0.03
24 Wed June 2026 0.0572.10 0.07
23 Tue June 2026 0.1572.10 0.07
22 Mon June 2026 0.20102.00 0.07
19 Fri June 2026 0.15102.00 0.07

HdfcStand HDFCLIFE Option strike: 665.00

Date CE PE PCR
25 Thu June 2026 0.20115.60 0.18
24 Wed June 2026 0.20115.60 0.18
23 Tue June 2026 0.20115.60 0.18
22 Mon June 2026 0.20115.60 0.18
19 Fri June 2026 0.20115.60 0.18

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
25 Thu June 2026 0.1070.70 0.03
24 Wed June 2026 0.1564.00 0.03
23 Tue June 2026 0.2064.00 0.03
22 Mon June 2026 0.3564.00 0.03
19 Fri June 2026 0.35104.50 0.04

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
25 Thu June 2026 0.1064.25 0.1
24 Wed June 2026 0.1560.00 0.07
23 Tue June 2026 0.3052.30 0.06
22 Mon June 2026 0.4053.00 0.06
19 Fri June 2026 0.4562.00 0.06

HdfcStand HDFCLIFE Option strike: 645.00

Date CE PE PCR
25 Thu June 2026 0.1029.40 0.02
24 Wed June 2026 0.1529.40 0.02
23 Tue June 2026 0.3529.40 0.02
22 Mon June 2026 0.5029.40 0.02
19 Fri June 2026 0.5029.40 0.02

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
25 Thu June 2026 0.1048.00 0.15
24 Wed June 2026 0.2048.60 0.13
23 Tue June 2026 0.4043.10 0.13
22 Mon June 2026 0.6041.55 0.15
19 Fri June 2026 0.5552.00 0.16

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
25 Thu June 2026 0.1045.00 0.18
24 Wed June 2026 0.3039.20 0.16
23 Tue June 2026 0.5033.75 0.13
22 Mon June 2026 0.8542.25 0.17
19 Fri June 2026 0.7542.25 0.18

HdfcStand HDFCLIFE Option strike: 625.00

Date CE PE PCR
25 Thu June 2026 0.0535.00 0.14
24 Wed June 2026 0.3035.00 0.13
23 Tue June 2026 0.6027.70 0.12
22 Mon June 2026 1.0527.70 0.12
19 Fri June 2026 0.9035.50 0.14

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
25 Thu June 2026 0.1534.90 0.12
24 Wed June 2026 0.3528.25 0.11
23 Tue June 2026 0.8024.60 0.11
22 Mon June 2026 1.4023.45 0.1
19 Fri June 2026 1.2528.70 0.1

HdfcStand HDFCLIFE Option strike: 615.00

Date CE PE PCR
25 Thu June 2026 0.1023.30 0.13
24 Wed June 2026 0.4019.00 0.11
23 Tue June 2026 1.1519.00 0.11
22 Mon June 2026 1.9519.00 0.12
19 Fri June 2026 1.5027.60 0.12

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
25 Thu June 2026 0.1524.45 0.22
24 Wed June 2026 0.8019.30 0.21
23 Tue June 2026 1.7515.95 0.22
22 Mon June 2026 2.8014.70 0.18
19 Fri June 2026 2.2520.10 0.16

HdfcStand HDFCLIFE Option strike: 605.00

Date CE PE PCR
25 Thu June 2026 0.3020.00 0.31
24 Wed June 2026 1.3014.80 0.32
23 Tue June 2026 2.7511.80 0.4
22 Mon June 2026 4.0510.80 0.34
19 Fri June 2026 3.1516.05 0.18

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
25 Thu June 2026 0.4514.60 0.77
24 Wed June 2026 2.2510.40 0.88
23 Tue June 2026 4.007.90 0.9
22 Mon June 2026 5.707.55 0.81
19 Fri June 2026 4.4512.35 0.59

HdfcStand HDFCLIFE Option strike: 595.00

Date CE PE PCR
25 Thu June 2026 1.0510.40 0.59
24 Wed June 2026 3.857.10 0.68
23 Tue June 2026 6.205.15 1.04
22 Mon June 2026 8.205.05 0.79
19 Fri June 2026 6.259.35 0.56

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
25 Thu June 2026 2.156.50 0.64
24 Wed June 2026 6.154.50 0.46
23 Tue June 2026 8.953.05 0.43
22 Mon June 2026 11.253.20 0.34
19 Fri June 2026 8.606.70 0.16

HdfcStand HDFCLIFE Option strike: 585.00

Date CE PE PCR
25 Thu June 2026 4.203.70 1.54
24 Wed June 2026 9.502.75 4.03
23 Tue June 2026 12.901.70 1.32
22 Mon June 2026 15.001.90 0.97
19 Fri June 2026 11.454.80 1.17

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
25 Thu June 2026 7.451.90 1.05
24 Wed June 2026 13.551.60 1.13
23 Tue June 2026 16.201.10 1.13
22 Mon June 2026 18.351.00 1.72
19 Fri June 2026 15.103.15 1.02

HdfcStand HDFCLIFE Option strike: 575.00

Date CE PE PCR
25 Thu June 2026 14.101.15 2.17
24 Wed June 2026 17.350.90 2.27
23 Tue June 2026 22.850.60 1.41
22 Mon June 2026 23.400.70 1.25
19 Fri June 2026 18.952.10 1.07

HdfcStand HDFCLIFE Option strike: 570.00

Date CE PE PCR
25 Thu June 2026 16.750.60 1.38
24 Wed June 2026 22.750.40 1.33
23 Tue June 2026 26.100.45 1.11
22 Mon June 2026 28.550.45 1.14
19 Fri June 2026 23.401.25 1.58

HdfcStand HDFCLIFE Option strike: 565.00

Date CE PE PCR
25 Thu June 2026 21.150.30 0.21
24 Wed June 2026 24.300.25 0.24
23 Tue June 2026 32.500.25 0.2
22 Mon June 2026 24.950.30 0.24
19 Fri June 2026 24.950.85 0.42

HdfcStand HDFCLIFE Option strike: 560.00

Date CE PE PCR
25 Thu June 2026 25.850.20 0.63
24 Wed June 2026 31.750.20 0.6
23 Tue June 2026 38.000.20 0.54
22 Mon June 2026 37.850.25 0.58
19 Fri June 2026 33.100.60 0.69

HdfcStand HDFCLIFE Option strike: 555.00

Date CE PE PCR
25 Thu June 2026 32.450.05 3.7
24 Wed June 2026 32.450.10 3.71
23 Tue June 2026 45.850.05 3.72
22 Mon June 2026 42.400.15 3.72
19 Fri June 2026 36.250.45 3.74

HdfcStand HDFCLIFE Option strike: 550.00

Date CE PE PCR
25 Thu June 2026 36.900.05 6.77
24 Wed June 2026 41.100.05 6.66
23 Tue June 2026 46.500.05 6.38
22 Mon June 2026 48.500.10 6.18
19 Fri June 2026 42.400.30 6.1

HdfcStand HDFCLIFE Option strike: 545.00

Date CE PE PCR
25 Thu June 2026 45.800.05 3.8
24 Wed June 2026 45.800.05 3.81
23 Tue June 2026 52.450.10 3.8
22 Mon June 2026 52.450.10 4.13
19 Fri June 2026 44.350.25 7.9

HdfcStand HDFCLIFE Option strike: 540.00

Date CE PE PCR
25 Thu June 2026 46.000.10 9.85
24 Wed June 2026 58.000.10 10.48
23 Tue June 2026 58.000.10 10.47
22 Mon June 2026 58.000.20 10.57
19 Fri June 2026 50.100.35 10.56

HdfcStand HDFCLIFE Option strike: 510.00

Date CE PE PCR
25 Thu June 2026 80.550.15 21
24 Wed June 2026 80.550.15 21
23 Tue June 2026 80.550.15 21
22 Mon June 2026 80.550.05 21.5
19 Fri June 2026 80.550.15 26

HdfcStand HDFCLIFE Option strike: 505.00

Date CE PE PCR
25 Thu June 2026 71.050.25 13
24 Wed June 2026 71.050.25 13
23 Tue June 2026 71.050.25 13
22 Mon June 2026 71.050.25 13
19 Fri June 2026 71.050.15 17

HdfcStand HDFCLIFE Option strike: 500.00

Date CE PE PCR
25 Thu June 2026 98.500.05 6.62
24 Wed June 2026 98.500.05 6.77
23 Tue June 2026 98.500.05 7.38
22 Mon June 2026 90.250.05 7.29
19 Fri June 2026 90.250.05 16

HdfcStand HDFCLIFE Option strike: 480.00

Date CE PE PCR
25 Thu June 2026 95.700.10 1.5
24 Wed June 2026 95.700.10 1.5
23 Tue June 2026 95.700.10 1.5
22 Mon June 2026 95.700.10 1.5
19 Fri June 2026 95.700.10 1.5

Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top