Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 751.95 and 761.25
| Intraday Target 1 | 744.78 |
| Intraday Target 2 | 749.82 |
| Intraday Target 3 | 754.08333333333 |
| Intraday Target 4 | 759.12 |
| Intraday Target 5 | 763.38 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 754.85 (0.63%) | 749.95 | 749.05 - 758.35 | 0.4959 times | Thu 01 January 2026 | 750.10 (0.03%) | 750.00 | 746.90 - 753.40 | 0.2792 times | Wed 31 December 2025 | 749.85 (0.92%) | 747.85 | 744.20 - 752.00 | 0.8521 times | Tue 30 December 2025 | 743.00 (-0.46%) | 746.45 | 735.75 - 751.00 | 4.6925 times | Mon 29 December 2025 | 746.45 (-0.27%) | 748.00 | 742.20 - 751.45 | 0.9912 times | Fri 26 December 2025 | 748.45 (-0.91%) | 753.00 | 745.65 - 755.00 | 0.5635 times | Wed 24 December 2025 | 755.35 (-1.13%) | 763.90 | 754.65 - 767.95 | 0.3854 times | Tue 23 December 2025 | 763.95 (0.28%) | 759.95 | 757.80 - 765.00 | 0.4244 times | Mon 22 December 2025 | 761.80 (-0.61%) | 766.00 | 759.95 - 769.05 | 0.2613 times | Fri 19 December 2025 | 766.45 (1.25%) | 753.10 | 753.10 - 773.85 | 1.0545 times | Thu 18 December 2025 | 757.00 (0.46%) | 755.05 | 749.10 - 758.30 | 0.249 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 745.3 and 767.9
| Weekly Target 1 | 727.05 |
| Weekly Target 2 | 740.95 |
| Weekly Target 3 | 749.65 |
| Weekly Target 4 | 763.55 |
| Weekly Target 5 | 772.25 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.871 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.4183 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.8079 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9436 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.887 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2465 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8953 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0268 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6867 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.217 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.7092 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 750.88 and 762.33
| Monthly Target 1 | 741.92 |
| Monthly Target 2 | 748.38 |
| Monthly Target 3 | 753.36666666667 |
| Monthly Target 4 | 759.83 |
| Monthly Target 5 | 764.82 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 754.85 (0.67%) | 750.00 | 746.90 - 758.35 | 0.0437 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.0427 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.85 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2572 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.2122 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.8098 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1938 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2781 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0278 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2846 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 1.0299 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 750.88 and 762.33
| Yearly Target 1 | 741.92 |
| Yearly Target 2 | 748.38 |
| Yearly Target 3 | 753.36666666667 |
| Yearly Target 4 | 759.83 |
| Yearly Target 5 | 764.82 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 754.85 (0.67%) | 750.00 | 746.90 - 758.35 | 0.0032 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9804 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6294 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.344 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3328 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1227 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4477 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1611 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5503 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4283 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 754.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 10 points
Upper Bollinger band is at 780 and lower is at 741, while middle bands are at 751 and 771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.35 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 748.85 |
| 12 day DMA | 754.23 |
| 20 day DMA | 760.34 |
| 35 day DMA | 762.75 |
| 50 day DMA | 758.85 |
| 100 day DMA | 763.57 |
| 150 day DMA | 764.9 |
| 200 day DMA | 751.84 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.56 | 749.91 | 749.81 |
| 12 day EMA | 754.47 | 754.4 | 755.18 |
| 20 day EMA | 756.91 | 757.13 | 757.87 |
| 35 day EMA | 757.4 | 757.55 | 757.99 |
| 50 day EMA | 756.93 | 757.02 | 757.3 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.85 | 747.57 | 748.62 |
| 12 day SMA | 754.23 | 755.02 | 756.9 |
| 20 day SMA | 760.34 | 760.64 | 760.73 |
| 35 day SMA | 762.75 | 763.53 | 764.47 |
| 50 day SMA | 758.85 | 758.63 | 758.47 |
| 100 day SMA | 763.57 | 763.58 | 763.6 |
| 150 day SMA | 764.9 | 765.08 | 765.34 |
| 200 day SMA | 751.84 | 751.23 | 750.66 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 85.88
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 86.47
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 753.85 | 756.00 | 751.15 to 756.50 | 1.1 times |
| 31 Wed | 754.15 | 750.85 | 748.70 to 756.70 | 1.09 times |
| 30 Tue | 749.00 | 746.10 | 741.30 to 755.75 | 1.08 times |
| 29 Mon | 750.80 | 750.35 | 747.70 to 756.90 | 0.95 times |
| 26 Fri | 752.95 | 759.10 | 751.30 to 760.05 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 758.10 | 759.35 | 756.00 to 760.60 | 1.16 times |
| 31 Wed | 758.55 | 755.85 | 754.00 to 760.15 | 1.15 times |
| 30 Tue | 753.70 | 755.45 | 746.00 to 759.50 | 1.11 times |
| 29 Mon | 755.70 | 756.00 | 752.60 to 760.80 | 0.89 times |
| 26 Fri | 758.50 | 762.50 | 756.15 to 764.25 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 762.20 | 763.30 | 762.20 to 763.85 | 1.43 times |
| 31 Wed | 763.90 | 760.15 | 760.15 to 764.00 | 0.57 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 131.00 | 0.78 |
| 31 Wed December 2025 | 0.15 | 131.00 | 0.78 |
| 30 Tue December 2025 | 0.45 | 131.00 | 0.7 |
| 29 Mon December 2025 | 0.70 | 127.15 | 0.46 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.45 | 104.20 | 0.23 |
| 31 Wed December 2025 | 0.50 | 104.20 | 0.25 |
| 30 Tue December 2025 | 0.65 | 104.20 | 0.26 |
| 29 Mon December 2025 | 0.65 | 98.25 | 0.21 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.55 | 95.00 | 0.01 |
| 31 Wed December 2025 | 0.65 | 95.00 | 0.01 |
| 30 Tue December 2025 | 0.85 | 95.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.10 | 51.50 | 0 |
| 31 Wed December 2025 | 1.40 | 51.50 | 0.01 |
| 30 Tue December 2025 | 1.65 | 51.50 | 0.01 |
| 29 Mon December 2025 | 1.80 | 51.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.70 | 44.50 | 0.07 |
| 31 Wed December 2025 | 2.00 | 44.50 | 0.07 |
| 30 Tue December 2025 | 2.30 | 44.50 | 0.1 |
| 29 Mon December 2025 | 2.45 | 44.50 | 0.14 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.55 | 47.05 | 0.12 |
| 31 Wed December 2025 | 2.95 | 47.65 | 0.15 |
| 30 Tue December 2025 | 3.05 | 52.85 | 0.13 |
| 29 Mon December 2025 | 3.55 | 50.00 | 0.11 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.80 | 39.25 | 0.05 |
| 31 Wed December 2025 | 4.50 | 39.25 | 0.03 |
| 30 Tue December 2025 | 4.20 | 42.50 | 0.01 |
| 29 Mon December 2025 | 4.95 | 42.50 | 0.02 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.80 | 31.60 | 0.3 |
| 31 Wed December 2025 | 6.45 | 32.75 | 0.33 |
| 30 Tue December 2025 | 6.30 | 34.30 | 0.33 |
| 29 Mon December 2025 | 6.95 | 34.20 | 0.33 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.55 | 24.75 | 0.08 |
| 31 Wed December 2025 | 9.35 | 24.05 | 0.15 |
| 30 Tue December 2025 | 8.85 | 27.50 | 0.62 |
| 29 Mon December 2025 | 9.60 | 28.15 | 0.66 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.40 | 18.40 | 0.63 |
| 31 Wed December 2025 | 13.35 | 18.80 | 0.67 |
| 30 Tue December 2025 | 12.65 | 21.65 | 0.66 |
| 29 Mon December 2025 | 13.15 | 21.65 | 0.76 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.35 | 13.45 | 1.55 |
| 31 Wed December 2025 | 18.20 | 13.95 | 1.53 |
| 30 Tue December 2025 | 16.15 | 17.05 | 1.53 |
| 29 Mon December 2025 | 17.60 | 16.05 | 1.44 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.60 | 9.40 | 2.29 |
| 31 Wed December 2025 | 23.95 | 9.90 | 2.46 |
| 30 Tue December 2025 | 21.65 | 12.00 | 2.63 |
| 29 Mon December 2025 | 23.20 | 11.75 | 6.62 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.45 | 6.50 | 7.51 |
| 31 Wed December 2025 | 30.90 | 6.95 | 7.46 |
| 30 Tue December 2025 | 28.25 | 8.85 | 7.74 |
| 29 Mon December 2025 | 29.45 | 8.30 | 15.29 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.80 | 4.45 | 102 |
| 31 Wed December 2025 | 40.00 | 4.80 | 153.5 |
| 30 Tue December 2025 | 40.00 | 6.25 | 150.5 |
| 29 Mon December 2025 | 38.00 | 5.75 | 235 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 48.45 | 2.95 | 69 |
| 31 Wed December 2025 | 48.45 | 3.25 | 65.33 |
| 30 Tue December 2025 | 43.50 | 4.75 | 40 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.80 | 1.90 | 2.75 |
| 31 Wed December 2025 | 55.85 | 2.15 | 2.58 |
| 30 Tue December 2025 | 51.35 | 2.90 | 1.56 |
| 29 Mon December 2025 | 54.45 | 2.65 | 1.93 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
