Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 577.65 and 604.55
| Intraday Target 1 | 572.83 |
| Intraday Target 2 | 582.47 |
| Intraday Target 3 | 599.73333333333 |
| Intraday Target 4 | 609.37 |
| Intraday Target 5 | 626.63 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 592.10 (-5.06%) | 615.10 | 590.10 - 617.00 | 1.4458 times | Fri 20 March 2026 | 623.65 (-1.55%) | 635.00 | 622.05 - 635.50 | 1.0312 times | Thu 19 March 2026 | 633.50 (-1.53%) | 630.00 | 624.00 - 638.55 | 0.6649 times | Wed 18 March 2026 | 643.35 (0.16%) | 642.45 | 639.60 - 646.60 | 0.83 times | Tue 17 March 2026 | 642.30 (2.6%) | 625.00 | 623.30 - 645.35 | 1.1864 times | Mon 16 March 2026 | 626.00 (0.04%) | 625.00 | 617.20 - 630.55 | 0.9416 times | Fri 13 March 2026 | 625.75 (-3.09%) | 638.25 | 624.00 - 640.60 | 1.0843 times | Thu 12 March 2026 | 645.70 (-0.34%) | 644.60 | 636.10 - 649.35 | 1.1435 times | Wed 11 March 2026 | 647.90 (-1.25%) | 654.00 | 645.90 - 657.50 | 0.4577 times | Tue 10 March 2026 | 656.10 (0.36%) | 653.95 | 653.40 - 661.60 | 1.2146 times | Mon 09 March 2026 | 653.75 (-2.21%) | 655.00 | 642.10 - 659.90 | 1.4825 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 577.65 and 604.55
| Weekly Target 1 | 572.83 |
| Weekly Target 2 | 582.47 |
| Weekly Target 3 | 599.73333333333 |
| Weekly Target 4 | 609.37 |
| Weekly Target 5 | 626.63 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 592.10 (-5.06%) | 615.10 | 590.10 - 617.00 | 0.3158 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 1.0164 times | Fri 13 March 2026 | 625.75 (-6.4%) | 655.00 | 624.00 - 661.60 | 1.1755 times | Fri 06 March 2026 | 668.55 (-6.54%) | 704.60 | 667.95 - 720.00 | 1.2798 times | Fri 27 February 2026 | 715.30 (-1.83%) | 730.00 | 714.25 - 745.75 | 0.9319 times | Fri 20 February 2026 | 728.65 (4.57%) | 693.00 | 693.00 - 735.80 | 0.9531 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 1.1738 times | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.2651 times | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.8454 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.0432 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.2231 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 526.15 and 656.05
| Monthly Target 1 | 504.17 |
| Monthly Target 2 | 548.13 |
| Monthly Target 3 | 634.06666666667 |
| Monthly Target 4 | 678.03 |
| Monthly Target 5 | 763.97 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 592.10 (-17.22%) | 704.60 | 590.10 - 720.00 | 0.9025 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 1.0303 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.9755 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9674 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7886 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1664 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1247 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7513 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1076 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1858 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9536 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 496.2 and 686
| Yearly Target 1 | 464.23 |
| Yearly Target 2 | 528.17 |
| Yearly Target 3 | 654.03333333333 |
| Yearly Target 4 | 717.97 |
| Yearly Target 5 | 843.83 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 592.10 (-21.04%) | 750.00 | 590.10 - 779.90 | 0.2224 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9589 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5936 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3146 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3036 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0981 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.416 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1356 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5382 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4189 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.73
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 44 points
Upper Bollinger band is at 758 and lower is at 583, while middle bands are at 627 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.61 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 626.98 |
| 12 day DMA | 638.22 |
| 20 day DMA | 669.83 |
| 35 day DMA | 688.41 |
| 50 day DMA | 701.52 |
| 100 day DMA | 731.23 |
| 150 day DMA | 742.87 |
| 200 day DMA | 749.09 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.9 | 633.8 | 638.87 |
| 12 day EMA | 640.41 | 649.19 | 653.83 |
| 20 day EMA | 657.84 | 664.76 | 669.09 |
| 35 day EMA | 679.55 | 684.7 | 688.29 |
| 50 day EMA | 699.09 | 703.45 | 706.71 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.98 | 633.76 | 634.18 |
| 12 day SMA | 638.22 | 645.9 | 650.98 |
| 20 day SMA | 669.83 | 676.66 | 682.13 |
| 35 day SMA | 688.41 | 691.93 | 695 |
| 50 day SMA | 701.52 | 704.84 | 707.81 |
| 100 day SMA | 731.23 | 732.78 | 733.92 |
| 150 day SMA | 742.87 | 744.1 | 745.05 |
| 200 day SMA | 749.09 | 749.93 | 750.6 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 67.36
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 67.82
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 593.15 | 619.80 | 591.05 to 619.80 | 1.01 times |
| 20 Fri | 624.90 | 636.60 | 623.35 to 636.60 | 1 times |
| 19 Thu | 633.10 | 632.00 | 623.55 to 639.30 | 0.98 times |
| 18 Wed | 643.70 | 639.90 | 639.90 to 647.05 | 1 times |
| 17 Tue | 643.90 | 629.20 | 624.50 to 646.50 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 596.55 | 617.95 | 594.15 to 617.95 | 1.5 times |
| 20 Fri | 628.65 | 639.20 | 626.85 to 640.15 | 1.05 times |
| 19 Thu | 636.50 | 631.45 | 628.10 to 642.60 | 0.87 times |
| 18 Wed | 647.45 | 647.85 | 640.85 to 651.05 | 0.79 times |
| 17 Tue | 647.35 | 631.50 | 629.10 to 650.20 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 600.10 | 617.65 | 599.25 to 617.65 | 1.26 times |
| 20 Fri | 632.45 | 641.55 | 631.80 to 641.55 | 1.02 times |
| 19 Thu | 640.50 | 638.00 | 634.00 to 645.00 | 0.92 times |
| 18 Wed | 651.30 | 652.00 | 649.25 to 652.90 | 0.93 times |
| 17 Tue | 650.00 | 633.85 | 633.85 to 650.00 | 0.87 times |
Option chain for Hdfc Stand HDFCLIFE 30 Mon March 2026 expiry
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 263.80 | 1.24 |
| 20 Fri March 2026 | 0.10 | 197.60 | 1.35 |
| 19 Thu March 2026 | 0.10 | 197.60 | 1.35 |
| 18 Wed March 2026 | 0.10 | 197.60 | 1.35 |
| 17 Tue March 2026 | 0.10 | 197.60 | 1.44 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.05 | 180.25 | 0.05 |
| 20 Fri March 2026 | 0.05 | 180.25 | 0.04 |
| 19 Thu March 2026 | 0.05 | 180.25 | 0.04 |
| 18 Wed March 2026 | 0.05 | 180.25 | 0.04 |
| 17 Tue March 2026 | 0.05 | 180.25 | 0.04 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.05 | 175.00 | 0 |
| 20 Fri March 2026 | 0.05 | 175.00 | 0 |
| 19 Thu March 2026 | 0.05 | 175.00 | 0 |
| 18 Wed March 2026 | 0.05 | 105.00 | 0.01 |
| 17 Tue March 2026 | 0.05 | 105.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.05 | 205.00 | 0.08 |
| 20 Fri March 2026 | 0.05 | 170.00 | 0.08 |
| 19 Thu March 2026 | 0.05 | 169.35 | 0.07 |
| 18 Wed March 2026 | 0.05 | 168.00 | 0.07 |
| 17 Tue March 2026 | 0.10 | 168.00 | 0.07 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 51.00 | 0.03 |
| 20 Fri March 2026 | 0.10 | 51.00 | 0.03 |
| 19 Thu March 2026 | 0.10 | 51.00 | 0.03 |
| 18 Wed March 2026 | 0.15 | 51.00 | 0.03 |
| 17 Tue March 2026 | 0.15 | 51.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.05 | 170.00 | 0.04 |
| 20 Fri March 2026 | 0.05 | 150.70 | 0.03 |
| 19 Thu March 2026 | 0.05 | 143.55 | 0.04 |
| 18 Wed March 2026 | 0.10 | 155.15 | 0.04 |
| 17 Tue March 2026 | 0.15 | 155.15 | 0.04 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.05 | 142.30 | 0.1 |
| 20 Fri March 2026 | 0.10 | 142.30 | 0.1 |
| 19 Thu March 2026 | 0.10 | 142.30 | 0.1 |
| 18 Wed March 2026 | 0.20 | 142.30 | 0.1 |
| 17 Tue March 2026 | 0.25 | 142.30 | 0.1 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 164.75 | 0.09 |
| 20 Fri March 2026 | 0.10 | 117.00 | 0.09 |
| 19 Thu March 2026 | 0.10 | 117.00 | 0.09 |
| 18 Wed March 2026 | 0.10 | 117.00 | 0.09 |
| 17 Tue March 2026 | 0.20 | 117.00 | 0.09 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.05 | 152.75 | 0.11 |
| 20 Fri March 2026 | 0.05 | 122.45 | 0.11 |
| 19 Thu March 2026 | 0.05 | 104.60 | 0.11 |
| 18 Wed March 2026 | 0.10 | 104.60 | 0.11 |
| 17 Tue March 2026 | 0.25 | 115.50 | 0.11 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 141.25 | 0.32 |
| 20 Fri March 2026 | 0.20 | 102.95 | 0.31 |
| 19 Thu March 2026 | 0.20 | 102.95 | 0.3 |
| 18 Wed March 2026 | 0.25 | 96.00 | 0.28 |
| 17 Tue March 2026 | 0.35 | 94.35 | 0.27 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 138.25 | 0.15 |
| 20 Fri March 2026 | 0.20 | 98.30 | 0.14 |
| 19 Thu March 2026 | 0.25 | 100.00 | 0.15 |
| 18 Wed March 2026 | 0.30 | 85.10 | 0.13 |
| 17 Tue March 2026 | 0.40 | 86.20 | 0.13 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 122.00 | 0.55 |
| 20 Fri March 2026 | 0.15 | 88.35 | 0.39 |
| 19 Thu March 2026 | 0.30 | 91.15 | 0.28 |
| 18 Wed March 2026 | 0.40 | 74.20 | 0.28 |
| 17 Tue March 2026 | 0.50 | 76.30 | 0.3 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 68.00 | 0.45 |
| 20 Fri March 2026 | 0.25 | 68.00 | 0.42 |
| 19 Thu March 2026 | 0.25 | 68.00 | 0.41 |
| 18 Wed March 2026 | 0.45 | 68.00 | 0.4 |
| 17 Tue March 2026 | 0.65 | 68.00 | 0.39 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 105.35 | 0.41 |
| 20 Fri March 2026 | 0.30 | 76.25 | 0.42 |
| 19 Thu March 2026 | 0.40 | 61.90 | 0.4 |
| 18 Wed March 2026 | 0.55 | 56.80 | 0.38 |
| 17 Tue March 2026 | 0.80 | 56.15 | 0.37 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.20 | 95.40 | 0.31 |
| 20 Fri March 2026 | 0.35 | 54.05 | 0.31 |
| 19 Thu March 2026 | 0.55 | 54.05 | 0.31 |
| 18 Wed March 2026 | 0.80 | 46.30 | 0.3 |
| 17 Tue March 2026 | 1.15 | 62.40 | 0.27 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.25 | 83.90 | 0.4 |
| 20 Fri March 2026 | 0.65 | 55.50 | 0.4 |
| 19 Thu March 2026 | 0.95 | 48.15 | 0.38 |
| 18 Wed March 2026 | 1.30 | 35.50 | 0.33 |
| 17 Tue March 2026 | 1.95 | 37.95 | 0.39 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.30 | 71.80 | 0.66 |
| 20 Fri March 2026 | 0.85 | 39.90 | 0.57 |
| 19 Thu March 2026 | 1.55 | 39.90 | 0.59 |
| 18 Wed March 2026 | 2.25 | 28.15 | 0.51 |
| 17 Tue March 2026 | 3.25 | 29.05 | 0.56 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.40 | 66.00 | 0.76 |
| 20 Fri March 2026 | 1.50 | 36.75 | 0.62 |
| 19 Thu March 2026 | 2.60 | 29.95 | 0.71 |
| 18 Wed March 2026 | 4.10 | 20.15 | 0.84 |
| 17 Tue March 2026 | 5.50 | 22.25 | 0.8 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.55 | 56.25 | 0.26 |
| 20 Fri March 2026 | 2.50 | 28.05 | 0.19 |
| 19 Thu March 2026 | 4.55 | 21.60 | 0.24 |
| 18 Wed March 2026 | 7.10 | 13.65 | 0.34 |
| 17 Tue March 2026 | 8.90 | 15.10 | 0.25 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.90 | 47.70 | 0.18 |
| 20 Fri March 2026 | 4.60 | 19.70 | 0.28 |
| 19 Thu March 2026 | 7.80 | 14.90 | 0.36 |
| 18 Wed March 2026 | 11.95 | 8.65 | 1.22 |
| 17 Tue March 2026 | 13.90 | 10.25 | 1.32 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.60 | 38.05 | 0.24 |
| 20 Fri March 2026 | 8.10 | 13.05 | 0.64 |
| 19 Thu March 2026 | 12.80 | 9.95 | 1.4 |
| 18 Wed March 2026 | 18.80 | 5.20 | 2.33 |
| 17 Tue March 2026 | 20.25 | 6.55 | 2.04 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.65 | 29.55 | 0.3 |
| 20 Fri March 2026 | 13.25 | 8.35 | 2.41 |
| 19 Thu March 2026 | 18.95 | 6.50 | 4.85 |
| 18 Wed March 2026 | 26.75 | 3.00 | 6.97 |
| 17 Tue March 2026 | 27.90 | 4.00 | 6.82 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.80 | 21.50 | 0.83 |
| 20 Fri March 2026 | 20.10 | 5.15 | 5.96 |
| 19 Thu March 2026 | 26.40 | 4.15 | 5.36 |
| 18 Wed March 2026 | 35.85 | 1.75 | 5.21 |
| 17 Tue March 2026 | 36.25 | 2.55 | 4.48 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 8.25 | 14.95 | 1.4 |
| 20 Fri March 2026 | 27.90 | 3.05 | 4.04 |
| 19 Thu March 2026 | 35.80 | 2.55 | 3.94 |
| 18 Wed March 2026 | 46.75 | 1.15 | 4.31 |
| 17 Tue March 2026 | 45.40 | 1.60 | 5.47 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 13.20 | 10.00 | 1.46 |
| 20 Fri March 2026 | 38.55 | 1.75 | 36.33 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 19.40 | 6.45 | 20.54 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 32.55 | 4.05 | 3.85 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 87.55 | 1.05 | 6.33 |
| 20 Fri March 2026 | 87.55 | 1.45 | 0.33 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
