Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 747.03 and 754.83
| Intraday Target 1 | 740.88 |
| Intraday Target 2 | 745.37 |
| Intraday Target 3 | 748.68333333333 |
| Intraday Target 4 | 753.17 |
| Intraday Target 5 | 756.48 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 749.85 (0.92%) | 747.85 | 744.20 - 752.00 | 0.8446 times | Tue 30 December 2025 | 743.00 (-0.46%) | 746.45 | 735.75 - 751.00 | 4.6508 times | Mon 29 December 2025 | 746.45 (-0.27%) | 748.00 | 742.20 - 751.45 | 0.9824 times | Fri 26 December 2025 | 748.45 (-0.91%) | 753.00 | 745.65 - 755.00 | 0.5585 times | Wed 24 December 2025 | 755.35 (-1.13%) | 763.90 | 754.65 - 767.95 | 0.382 times | Tue 23 December 2025 | 763.95 (0.28%) | 759.95 | 757.80 - 765.00 | 0.4206 times | Mon 22 December 2025 | 761.80 (-0.61%) | 766.00 | 759.95 - 769.05 | 0.259 times | Fri 19 December 2025 | 766.45 (1.25%) | 753.10 | 753.10 - 773.85 | 1.0451 times | Thu 18 December 2025 | 757.00 (0.46%) | 755.05 | 749.10 - 758.30 | 0.2468 times | Wed 17 December 2025 | 753.50 (-1.42%) | 764.35 | 749.00 - 764.35 | 0.6104 times | Tue 16 December 2025 | 764.35 (-1.08%) | 772.90 | 762.15 - 782.20 | 0.7169 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 742.8 and 759.05
| Weekly Target 1 | 729.62 |
| Weekly Target 2 | 739.73 |
| Weekly Target 3 | 745.86666666667 |
| Weekly Target 4 | 755.98 |
| Weekly Target 5 | 762.12 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 749.85 (0.19%) | 748.00 | 735.75 - 752.00 | 1.7065 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.4268 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.8243 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9627 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.905 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2717 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.9134 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0475 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.7006 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.2416 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.7236 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 719.58 and 766.03
| Monthly Target 1 | 709.48 |
| Monthly Target 2 | 729.67 |
| Monthly Target 3 | 755.93333333333 |
| Monthly Target 4 | 776.12 |
| Monthly Target 5 | 802.38 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9491 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7737 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1443 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1034 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7371 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.0867 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1634 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9355 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.1693 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9374 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9034 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 667.08 and 903.53
| Yearly Target 1 | 481.85 |
| Yearly Target 2 | 615.85 |
| Yearly Target 3 | 718.3 |
| Yearly Target 4 | 852.3 |
| Yearly Target 5 | 954.75 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.8826 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4669 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.21 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.1999 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0108 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3034 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0453 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.4954 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3856 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 10 points
Upper Bollinger band is at 780 and lower is at 742, while middle bands are at 752 and 771
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.5 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 748.62 |
| 12 day DMA | 756.9 |
| 20 day DMA | 760.73 |
| 35 day DMA | 764.47 |
| 50 day DMA | 758.47 |
| 100 day DMA | 763.6 |
| 150 day DMA | 765.34 |
| 200 day DMA | 750.66 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.81 | 749.79 | 753.18 |
| 12 day EMA | 755.18 | 756.15 | 758.54 |
| 20 day EMA | 757.98 | 758.84 | 760.51 |
| 35 day EMA | 757.78 | 758.25 | 759.15 |
| 50 day EMA | 756.6 | 756.88 | 757.45 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.62 | 751.44 | 755.2 |
| 12 day SMA | 756.9 | 759.21 | 761.89 |
| 20 day SMA | 760.73 | 761.19 | 762.38 |
| 35 day SMA | 764.47 | 764.87 | 765.09 |
| 50 day SMA | 758.47 | 758.39 | 758.39 |
| 100 day SMA | 763.6 | 763.49 | 763.46 |
| 150 day SMA | 765.34 | 765.51 | 765.76 |
| 200 day SMA | 750.66 | 750.04 | 749.45 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 85.31
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 85.89
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 754.15 | 750.85 | 748.70 to 756.70 | 1.25 times |
| 30 Tue | 749.00 | 746.10 | 741.30 to 755.75 | 1.24 times |
| 29 Mon | 750.80 | 750.35 | 747.70 to 756.90 | 1.09 times |
| 26 Fri | 752.95 | 759.10 | 751.30 to 760.05 | 0.88 times |
| 24 Wed | 761.00 | 765.35 | 760.05 to 772.75 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 758.55 | 755.85 | 754.00 to 760.15 | 1.29 times |
| 30 Tue | 753.70 | 755.45 | 746.00 to 759.50 | 1.25 times |
| 29 Mon | 755.70 | 756.00 | 752.60 to 760.80 | 1.01 times |
| 26 Fri | 758.50 | 762.50 | 756.15 to 764.25 | 0.78 times |
| 24 Wed | 765.80 | 776.50 | 765.55 to 776.50 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 763.90 | 760.15 | 760.15 to 764.00 | 1 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.15 | 131.00 | 0.78 |
| 30 Tue December 2025 | 0.45 | 131.00 | 0.7 |
| 29 Mon December 2025 | 0.70 | 127.15 | 0.46 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 104.20 | 0.25 |
| 30 Tue December 2025 | 0.65 | 104.20 | 0.26 |
| 29 Mon December 2025 | 0.65 | 98.25 | 0.21 |
| 26 Fri December 2025 | 0.85 | 93.45 | 0.03 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.65 | 95.00 | 0.01 |
| 30 Tue December 2025 | 0.85 | 95.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.40 | 51.50 | 0.01 |
| 30 Tue December 2025 | 1.65 | 51.50 | 0.01 |
| 29 Mon December 2025 | 1.80 | 51.50 | 0.01 |
| 26 Fri December 2025 | 2.15 | 51.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.00 | 44.50 | 0.07 |
| 30 Tue December 2025 | 2.30 | 44.50 | 0.1 |
| 29 Mon December 2025 | 2.45 | 44.50 | 0.14 |
| 26 Fri December 2025 | 3.00 | 44.50 | 0.16 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.95 | 47.65 | 0.15 |
| 30 Tue December 2025 | 3.05 | 52.85 | 0.13 |
| 29 Mon December 2025 | 3.55 | 50.00 | 0.11 |
| 26 Fri December 2025 | 4.20 | 50.50 | 0.1 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.50 | 39.25 | 0.03 |
| 30 Tue December 2025 | 4.20 | 42.50 | 0.01 |
| 29 Mon December 2025 | 4.95 | 42.50 | 0.02 |
| 26 Fri December 2025 | 5.80 | 29.30 | 0.02 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.45 | 32.75 | 0.33 |
| 30 Tue December 2025 | 6.30 | 34.30 | 0.33 |
| 29 Mon December 2025 | 6.95 | 34.20 | 0.33 |
| 26 Fri December 2025 | 7.90 | 34.80 | 0.38 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.35 | 24.05 | 0.15 |
| 30 Tue December 2025 | 8.85 | 27.50 | 0.62 |
| 29 Mon December 2025 | 9.60 | 28.15 | 0.66 |
| 26 Fri December 2025 | 10.90 | 27.50 | 0.71 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.35 | 18.80 | 0.67 |
| 30 Tue December 2025 | 12.65 | 21.65 | 0.66 |
| 29 Mon December 2025 | 13.15 | 21.65 | 0.76 |
| 26 Fri December 2025 | 14.70 | 21.20 | 0.94 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.20 | 13.95 | 1.53 |
| 30 Tue December 2025 | 16.15 | 17.05 | 1.53 |
| 29 Mon December 2025 | 17.60 | 16.05 | 1.44 |
| 26 Fri December 2025 | 19.30 | 15.95 | 2.11 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.95 | 9.90 | 2.46 |
| 30 Tue December 2025 | 21.65 | 12.00 | 2.63 |
| 29 Mon December 2025 | 23.20 | 11.75 | 6.62 |
| 26 Fri December 2025 | 25.10 | 11.65 | 13.83 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.90 | 6.95 | 7.46 |
| 30 Tue December 2025 | 28.25 | 8.85 | 7.74 |
| 29 Mon December 2025 | 29.45 | 8.30 | 15.29 |
| 26 Fri December 2025 | 33.00 | 8.10 | 23.75 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.00 | 4.80 | 153.5 |
| 30 Tue December 2025 | 40.00 | 6.25 | 150.5 |
| 29 Mon December 2025 | 38.00 | 5.75 | 235 |
| 26 Fri December 2025 | 38.00 | 5.75 | 174 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.45 | 3.25 | 65.33 |
| 30 Tue December 2025 | 43.50 | 4.75 | 40 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 55.85 | 2.15 | 2.58 |
| 30 Tue December 2025 | 51.35 | 2.90 | 1.56 |
| 29 Mon December 2025 | 54.45 | 2.65 | 1.93 |
| 26 Fri December 2025 | 55.25 | 2.70 | 17.3 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
