Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 551.13 and 560.68
| Intraday Target 1 | 543.45 |
| Intraday Target 2 | 549.25 |
| Intraday Target 3 | 553 |
| Intraday Target 4 | 558.8 |
| Intraday Target 5 | 562.55 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 555.05 (0.74%) | 548.00 | 547.20 - 556.75 | 0.3957 times | Thu 23 July 2026 | 550.95 (-0.39%) | 550.50 | 547.70 - 553.00 | 0.6722 times | Wed 22 July 2026 | 553.10 (-1.41%) | 560.00 | 550.20 - 561.90 | 0.5161 times | Tue 21 July 2026 | 561.00 (-0.65%) | 564.65 | 557.50 - 564.80 | 0.7392 times | Mon 20 July 2026 | 564.65 (0.18%) | 567.30 | 560.25 - 567.30 | 0.3659 times | Fri 17 July 2026 | 563.65 (-0.7%) | 568.30 | 562.90 - 577.20 | 1.1627 times | Thu 16 July 2026 | 567.60 (-0.2%) | 585.00 | 557.00 - 588.00 | 2.2078 times | Wed 15 July 2026 | 568.75 (2.44%) | 558.50 | 558.00 - 575.35 | 1.2923 times | Tue 14 July 2026 | 555.20 (-3.17%) | 570.00 | 553.25 - 572.00 | 1.9733 times | Mon 13 July 2026 | 573.40 (1%) | 563.00 | 563.00 - 577.00 | 0.6748 times | Fri 10 July 2026 | 567.70 (2.87%) | 555.00 | 554.00 - 570.00 | 1.794 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 541.08 and 561.18
| Weekly Target 1 | 536.42 |
| Weekly Target 2 | 545.73 |
| Weekly Target 3 | 556.51666666667 |
| Weekly Target 4 | 565.83 |
| Weekly Target 5 | 576.62 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5655 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.5373 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.4906 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.21 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.6122 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6438 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.9755 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.9439 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 1.0033 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 1.0179 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.9118 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 530.73 and 571.53
| Monthly Target 1 | 522.62 |
| Monthly Target 2 | 538.83 |
| Monthly Target 3 | 563.41666666667 |
| Monthly Target 4 | 579.63 |
| Monthly Target 5 | 604.22 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 555.05 (-3.61%) | 574.80 | 547.20 - 588.00 | 1.0043 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8681 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6369 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5221 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9796 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8339 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7896 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.783 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6383 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9441 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9103 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 430.58 and 667.48
| Yearly Target 1 | 389.08 |
| Yearly Target 2 | 472.07 |
| Yearly Target 3 | 625.98333333333 |
| Yearly Target 4 | 708.97 |
| Yearly Target 5 | 862.88 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 555.05 (-25.98%) | 750.00 | 543.00 - 779.90 | 0.6871 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9133 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5179 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2521 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2416 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0459 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3487 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0817 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5126 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.399 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.45
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 9 points
Upper Bollinger band is at 582 and lower is at 548, while middle bands are at 557 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.27 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 556.95 |
| 12 day DMA | 561.08 |
| 20 day DMA | 564.67 |
| 35 day DMA | 569.61 |
| 50 day DMA | 579.34 |
| 100 day DMA | 601.52 |
| 150 day DMA | 646.43 |
| 200 day DMA | 674.18 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.39 | 557.06 | 560.11 |
| 12 day EMA | 560.81 | 561.86 | 563.84 |
| 20 day EMA | 564.98 | 566.02 | 567.61 |
| 35 day EMA | 572.37 | 573.39 | 574.71 |
| 50 day EMA | 579.98 | 581 | 582.23 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.95 | 558.67 | 562 |
| 12 day SMA | 561.08 | 561.13 | 562.92 |
| 20 day SMA | 564.67 | 566.19 | 568.23 |
| 35 day SMA | 569.61 | 570.14 | 570.81 |
| 50 day SMA | 579.34 | 580.29 | 581.31 |
| 100 day SMA | 601.52 | 603.32 | 605.23 |
| 150 day SMA | 646.43 | 647.91 | 649.4 |
| 200 day SMA | 674.18 | 675.18 | 676.21 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 62.65
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 63.29
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 554.85 | 548.00 | 548.00 to 557.40 | 0.54 times |
| 23 Thu | 551.85 | 549.75 | 547.55 to 553.80 | 0.86 times |
| 22 Wed | 552.50 | 561.10 | 549.70 to 561.25 | 1.16 times |
| 21 Tue | 560.75 | 564.90 | 558.25 to 564.90 | 1.21 times |
| 20 Mon | 564.75 | 563.10 | 560.15 to 566.10 | 1.23 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 557.80 | 550.15 | 550.15 to 560.35 | 2.17 times |
| 23 Thu | 554.85 | 553.45 | 550.95 to 556.60 | 1.34 times |
| 22 Wed | 555.50 | 564.25 | 553.00 to 564.30 | 0.59 times |
| 21 Tue | 563.75 | 567.75 | 561.40 to 567.75 | 0.47 times |
| 20 Mon | 567.75 | 568.00 | 563.50 to 568.90 | 0.42 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 561.10 | 558.85 | 557.20 to 563.00 | 1.3 times |
| 23 Thu | 558.80 | 557.40 | 554.95 to 560.00 | 1.27 times |
| 22 Wed | 559.15 | 565.10 | 556.65 to 565.10 | 0.86 times |
| 21 Tue | 567.55 | 570.70 | 565.20 to 571.00 | 0.81 times |
| 20 Mon | 570.90 | 570.45 | 567.00 to 571.40 | 0.77 times |
Option chain for Hdfc Stand HDFCLIFE 28 Tue July 2026 expiry
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 145.50 | 2.38 |
| 23 Thu July 2026 | 0.05 | 150.50 | 3.52 |
| 22 Wed July 2026 | 0.05 | 148.00 | 3.76 |
| 21 Tue July 2026 | 0.05 | 140.55 | 2.98 |
| 20 Mon July 2026 | 0.05 | 125.00 | 2.42 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 140.00 | 0.22 |
| 23 Thu July 2026 | 0.05 | 108.00 | 0.56 |
| 22 Wed July 2026 | 0.05 | 108.00 | 0.56 |
| 21 Tue July 2026 | 0.10 | 108.00 | 0.38 |
| 20 Mon July 2026 | 0.10 | 108.00 | 0.38 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 128.35 | 0.15 |
| 23 Thu July 2026 | 0.05 | 128.35 | 0.15 |
| 22 Wed July 2026 | 0.05 | 120.00 | 0.23 |
| 21 Tue July 2026 | 0.10 | 120.00 | 0.18 |
| 20 Mon July 2026 | 0.10 | 110.10 | 0.18 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 117.50 | 0.86 |
| 23 Thu July 2026 | 0.05 | 119.00 | 0.86 |
| 22 Wed July 2026 | 0.05 | 105.00 | 0.91 |
| 21 Tue July 2026 | 0.10 | 105.00 | 0.78 |
| 20 Mon July 2026 | 0.15 | 105.00 | 0.78 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 88.55 | 0.09 |
| 23 Thu July 2026 | 0.05 | 88.55 | 0.09 |
| 22 Wed July 2026 | 0.05 | 88.55 | 0.09 |
| 21 Tue July 2026 | 0.05 | 88.55 | 0.08 |
| 20 Mon July 2026 | 0.05 | 88.55 | 0.07 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 95.75 | 0.82 |
| 23 Thu July 2026 | 0.05 | 97.80 | 0.9 |
| 22 Wed July 2026 | 0.05 | 95.50 | 0.93 |
| 21 Tue July 2026 | 0.05 | 88.65 | 0.78 |
| 20 Mon July 2026 | 0.10 | 88.65 | 0.26 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 95.00 | 1.11 |
| 23 Thu July 2026 | 0.30 | 83.00 | 1.11 |
| 22 Wed July 2026 | 0.30 | 83.00 | 1.11 |
| 21 Tue July 2026 | 0.30 | 83.00 | 1.11 |
| 20 Mon July 2026 | 0.30 | 83.00 | 1.11 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 89.00 | 0.02 |
| 23 Thu July 2026 | 0.05 | 89.00 | 0.02 |
| 22 Wed July 2026 | 0.05 | 75.00 | 0.02 |
| 21 Tue July 2026 | 0.05 | 75.00 | 0.02 |
| 20 Mon July 2026 | 0.10 | 75.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 74.50 | 0.08 |
| 23 Thu July 2026 | 0.05 | 69.00 | 0.08 |
| 22 Wed July 2026 | 0.05 | 69.00 | 0.08 |
| 21 Tue July 2026 | 0.10 | 69.00 | 0.08 |
| 20 Mon July 2026 | 0.15 | 60.00 | 0.08 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 36.85 | 0.05 |
| 23 Thu July 2026 | 0.10 | 36.85 | 0.05 |
| 22 Wed July 2026 | 0.10 | 36.85 | 0.03 |
| 21 Tue July 2026 | 0.10 | 36.85 | 0.03 |
| 20 Mon July 2026 | 0.20 | 36.85 | 0.02 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 65.00 | 0.21 |
| 23 Thu July 2026 | 0.10 | 69.35 | 0.24 |
| 22 Wed July 2026 | 0.05 | 68.15 | 0.24 |
| 21 Tue July 2026 | 0.15 | 60.00 | 0.16 |
| 20 Mon July 2026 | 0.35 | 57.55 | 0.16 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 38.65 | 0.03 |
| 23 Thu July 2026 | 0.15 | 38.65 | 0.03 |
| 22 Wed July 2026 | 0.10 | 38.65 | 0.03 |
| 21 Tue July 2026 | 0.25 | 38.65 | 0.03 |
| 20 Mon July 2026 | 0.35 | 38.65 | 0.03 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 54.50 | 0.14 |
| 23 Thu July 2026 | 0.20 | 59.80 | 0.11 |
| 22 Wed July 2026 | 0.10 | 59.00 | 0.07 |
| 21 Tue July 2026 | 0.20 | 50.40 | 0.07 |
| 20 Mon July 2026 | 0.45 | 43.30 | 0.07 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 28.00 | 0.02 |
| 23 Thu July 2026 | 0.20 | 28.00 | 0.02 |
| 22 Wed July 2026 | 0.30 | 28.00 | 0.02 |
| 21 Tue July 2026 | 0.25 | 28.00 | 0.02 |
| 20 Mon July 2026 | 0.60 | 28.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 45.90 | 0.22 |
| 23 Thu July 2026 | 0.20 | 49.35 | 0.23 |
| 22 Wed July 2026 | 0.30 | 48.00 | 0.21 |
| 21 Tue July 2026 | 0.40 | 40.25 | 0.18 |
| 20 Mon July 2026 | 0.85 | 37.00 | 0.16 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 43.10 | 0.48 |
| 23 Thu July 2026 | 0.20 | 43.75 | 0.42 |
| 22 Wed July 2026 | 0.35 | 42.00 | 0.4 |
| 21 Tue July 2026 | 0.55 | 42.00 | 0.34 |
| 20 Mon July 2026 | 1.15 | 42.00 | 0.26 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 35.00 | 0.15 |
| 23 Thu July 2026 | 0.25 | 38.65 | 0.17 |
| 22 Wed July 2026 | 0.45 | 37.85 | 0.16 |
| 21 Tue July 2026 | 0.80 | 29.00 | 0.16 |
| 20 Mon July 2026 | 1.60 | 27.70 | 0.14 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 28.35 | 0.34 |
| 23 Thu July 2026 | 0.40 | 33.40 | 0.43 |
| 22 Wed July 2026 | 0.65 | 33.60 | 0.44 |
| 21 Tue July 2026 | 1.15 | 25.95 | 0.38 |
| 20 Mon July 2026 | 2.20 | 22.60 | 0.46 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 23.90 | 0.28 |
| 23 Thu July 2026 | 0.40 | 28.95 | 0.28 |
| 22 Wed July 2026 | 0.85 | 28.65 | 0.28 |
| 21 Tue July 2026 | 1.70 | 21.05 | 0.27 |
| 20 Mon July 2026 | 3.15 | 18.30 | 0.28 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 20.30 | 0.19 |
| 23 Thu July 2026 | 0.60 | 23.15 | 0.19 |
| 22 Wed July 2026 | 1.25 | 23.85 | 0.17 |
| 21 Tue July 2026 | 2.50 | 16.75 | 0.19 |
| 20 Mon July 2026 | 4.40 | 14.60 | 0.2 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 15.80 | 0.81 |
| 23 Thu July 2026 | 0.95 | 18.95 | 0.77 |
| 22 Wed July 2026 | 1.80 | 19.25 | 0.78 |
| 21 Tue July 2026 | 3.75 | 13.05 | 0.96 |
| 20 Mon July 2026 | 6.15 | 11.30 | 0.98 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.50 | 11.60 | 0.59 |
| 23 Thu July 2026 | 1.55 | 14.65 | 0.53 |
| 22 Wed July 2026 | 2.60 | 15.20 | 0.34 |
| 21 Tue July 2026 | 5.40 | 9.80 | 0.61 |
| 20 Mon July 2026 | 8.30 | 8.55 | 0.68 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.80 | 7.90 | 0.66 |
| 23 Thu July 2026 | 2.50 | 10.90 | 0.59 |
| 22 Wed July 2026 | 3.85 | 11.45 | 0.72 |
| 21 Tue July 2026 | 7.65 | 7.05 | 0.97 |
| 20 Mon July 2026 | 11.05 | 6.25 | 1.04 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.05 | 5.15 | 0.32 |
| 23 Thu July 2026 | 4.35 | 7.30 | 0.28 |
| 22 Wed July 2026 | 5.60 | 8.15 | 0.38 |
| 21 Tue July 2026 | 10.45 | 4.85 | 1.97 |
| 20 Mon July 2026 | 14.20 | 4.45 | 1.95 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.95 | 3.05 | 2.27 |
| 23 Thu July 2026 | 6.40 | 4.75 | 2.2 |
| 22 Wed July 2026 | 7.85 | 5.55 | 2.29 |
| 21 Tue July 2026 | 14.00 | 3.30 | 2.53 |
| 20 Mon July 2026 | 17.95 | 3.15 | 2.5 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.60 | 1.70 | 2.96 |
| 23 Thu July 2026 | 9.45 | 2.80 | 2.34 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.80 | 1.00 | 2.24 |
| 23 Thu July 2026 | 13.40 | 1.60 | 2.63 |
| 22 Wed July 2026 | 14.30 | 2.10 | 2.4 |
| 21 Tue July 2026 | 22.15 | 1.45 | 2.6 |
| 20 Mon July 2026 | 24.00 | 1.50 | 2.46 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 21.90 | 0.45 | 21.65 |
| 23 Thu July 2026 | 21.90 | 0.55 | 24.04 |
| 22 Wed July 2026 | 21.90 | 0.75 | 26.17 |
| 21 Tue July 2026 | 31.30 | 0.75 | 10.48 |
| 20 Mon July 2026 | 34.10 | 0.80 | 11.78 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.95 | 0.35 | 32.5 |
| 23 Thu July 2026 | 35.75 | 0.35 | 34.5 |
| 22 Wed July 2026 | 35.75 | 0.45 | 35.5 |
| 21 Tue July 2026 | 35.75 | 0.55 | 42.25 |
| 20 Mon July 2026 | 33.60 | 0.45 | 36 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 49.05 | 0.15 | 91 |
| 23 Thu July 2026 | 49.05 | 0.25 | 110.5 |
| 22 Wed July 2026 | 49.05 | 0.25 | 118 |
| 21 Tue July 2026 | 49.05 | 0.30 | 122 |
| 20 Mon July 2026 | 49.05 | 0.35 | 120.5 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 51.00 | 0.05 | 2.82 |
| 23 Thu July 2026 | 51.00 | 0.05 | 3.07 |
| 22 Wed July 2026 | 51.00 | 0.05 | 3.1 |
| 21 Tue July 2026 | 51.00 | 0.15 | 3.12 |
| 20 Mon July 2026 | 63.90 | 0.20 | 3.09 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 53.00 | 0.05 | 0.91 |
| 23 Thu July 2026 | 53.00 | 0.25 | 1.27 |
| 22 Wed July 2026 | 53.00 | 0.25 | 1.27 |
| 21 Tue July 2026 | 53.00 | 0.25 | 1.27 |
| 20 Mon July 2026 | 53.00 | 0.25 | 1.27 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 51.00 | 0.05 | 40.33 |
| 23 Thu July 2026 | 53.00 | 0.10 | 17.87 |
| 22 Wed July 2026 | 53.00 | 0.10 | 18.07 |
| 21 Tue July 2026 | 61.00 | 0.15 | 17.44 |
| 20 Mon July 2026 | 63.50 | 0.15 | 17.75 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 70.25 | 0.10 | 0.36 |
| 23 Thu July 2026 | 70.25 | 0.15 | 0.2 |
| 22 Wed July 2026 | 70.25 | 0.15 | 0.2 |
| 21 Tue July 2026 | 70.25 | 0.15 | 0.2 |
| 20 Mon July 2026 | 70.25 | 0.15 | 0.2 |
HdfcStand HDFCLIFE Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 93.50 | 0.45 | 0.75 |
| 21 Tue July 2026 | 93.50 | 0.45 | 0.75 |
| 20 Mon July 2026 | 93.50 | 0.45 | 0.75 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
