Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 526.6 and 539.8
| Intraday Target 1 | 524.4 |
| Intraday Target 2 | 528.8 |
| Intraday Target 3 | 537.6 |
| Intraday Target 4 | 542 |
| Intraday Target 5 | 550.8 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 533.20 (-2.42%) | 546.40 | 533.20 - 546.40 | 0.4398 times | Fri 04 September 2026 | 546.40 (2.42%) | 533.70 | 533.30 - 548.00 | 2.2231 times | Thu 03 September 2026 | 533.50 (0.09%) | 536.15 | 530.55 - 539.70 | 0.5012 times | Wed 02 September 2026 | 533.00 (-1.35%) | 538.00 | 532.05 - 538.00 | 0.4127 times | Tue 01 September 2026 | 540.30 (-0.56%) | 540.00 | 537.40 - 544.25 | 1.1324 times | Mon 31 August 2026 | 543.35 (-0.85%) | 545.00 | 538.80 - 546.95 | 1.3612 times | Fri 28 August 2026 | 548.00 (0%) | 550.80 | 543.80 - 550.95 | 0.7672 times | Thu 27 August 2026 | 548.00 (-0.9%) | 553.10 | 548.00 - 557.00 | 0.9146 times | Wed 26 August 2026 | 553.00 (1.15%) | 549.95 | 549.10 - 563.50 | 1.411 times | Tue 25 August 2026 | 546.70 (-1.13%) | 549.95 | 545.80 - 555.65 | 0.8369 times | Mon 24 August 2026 | 552.95 (-0.33%) | 555.00 | 549.00 - 557.00 | 0.7886 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 526.6 and 539.8
| Weekly Target 1 | 524.4 |
| Weekly Target 2 | 528.8 |
| Weekly Target 3 | 537.6 |
| Weekly Target 4 | 542 |
| Weekly Target 5 | 550.8 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 533.20 (-2.42%) | 546.40 | 533.20 - 546.40 | 0.076 times | Fri 04 September 2026 | 546.40 (-0.29%) | 545.00 | 530.55 - 548.00 | 0.9731 times | Fri 28 August 2026 | 548.00 (-1.23%) | 555.00 | 543.80 - 563.50 | 0.8154 times | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.7843 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7923 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.5337 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.2907 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5877 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.5977 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.5491 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.2575 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 523.15 and 540.6
| Monthly Target 1 | 519.8 |
| Monthly Target 2 | 526.5 |
| Monthly Target 3 | 537.25 |
| Monthly Target 4 | 543.95 |
| Monthly Target 5 | 554.7 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 533.20 (-1.87%) | 540.00 | 530.55 - 548.00 | 0.1869 times | Mon 31 August 2026 | 543.35 (-0.94%) | 553.70 | 530.50 - 563.50 | 0.9556 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.3179 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8829 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6648 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5481 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9963 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8481 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.803 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7963 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6491 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 407.15 and 656.55
| Yearly Target 1 | 365.13 |
| Yearly Target 2 | 449.17 |
| Yearly Target 3 | 614.53333333333 |
| Yearly Target 4 | 698.57 |
| Yearly Target 5 | 863.93 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 533.20 (-28.89%) | 750.00 | 530.50 - 779.90 | 0.8042 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9018 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4988 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2363 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.226 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0328 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3317 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0681 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5062 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.394 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.48
Munafa value: 15 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 7 points
Upper Bollinger band is at 556 and lower is at 529, while middle bands are at 536 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.74 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 537.28 |
| 12 day DMA | 544.43 |
| 20 day DMA | 541.98 |
| 35 day DMA | 545.1 |
| 50 day DMA | 551.37 |
| 100 day DMA | 573.2 |
| 150 day DMA | 604.21 |
| 200 day DMA | 641.93 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.41 | 541.02 | 538.33 |
| 12 day EMA | 541.13 | 542.57 | 541.87 |
| 20 day EMA | 543.1 | 544.14 | 543.9 |
| 35 day EMA | 548.45 | 549.35 | 549.52 |
| 50 day EMA | 553.21 | 554.03 | 554.34 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.28 | 539.31 | 539.63 |
| 12 day SMA | 544.43 | 545.17 | 544.33 |
| 20 day SMA | 541.98 | 542.32 | 542 |
| 35 day SMA | 545.1 | 546 | 546.49 |
| 50 day SMA | 551.37 | 552.37 | 553.15 |
| 100 day SMA | 573.2 | 574.27 | 575 |
| 150 day SMA | 604.21 | 605.5 | 606.72 |
| 200 day SMA | 641.93 | 643.12 | 644.26 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 60.18
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 60.8
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 538.15 | 546.05 | 536.55 to 547.60 | 1.02 times |
| 04 Fri | 549.25 | 535.20 | 535.20 to 551.40 | 1.03 times |
| 03 Thu | 534.35 | 538.05 | 533.00 to 543.25 | 0.98 times |
| 02 Wed | 537.70 | 539.95 | 534.45 to 540.90 | 0.98 times |
| 01 Tue | 540.80 | 541.15 | 539.00 to 547.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 540.90 | 552.10 | 539.60 to 552.10 | 1.09 times |
| 04 Fri | 552.20 | 541.85 | 541.85 to 554.25 | 1.07 times |
| 03 Thu | 537.10 | 543.50 | 536.45 to 546.30 | 1.01 times |
| 02 Wed | 540.40 | 539.55 | 537.30 to 543.80 | 0.93 times |
| 01 Tue | 543.60 | 545.05 | 542.50 to 550.40 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 544.40 | 550.65 | 543.00 to 550.85 | 1.14 times |
| 04 Fri | 554.45 | 545.85 | 545.00 to 555.70 | 1.11 times |
| 03 Thu | 540.70 | 545.75 | 539.70 to 548.65 | 1.04 times |
| 02 Wed | 544.40 | 541.90 | 540.55 to 545.95 | 0.92 times |
| 01 Tue | 545.50 | 547.75 | 545.00 to 552.85 | 0.79 times |
Option chain for Hdfc Stand HDFCLIFE 29 Tue September 2026 expiry
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 107.90 | 0.38 |
| 04 Fri September 2026 | 0.20 | 100.00 | 0.31 |
| 03 Thu September 2026 | 0.20 | 114.65 | 0.31 |
| 02 Wed September 2026 | 0.20 | 113.00 | 0.31 |
| 01 Tue September 2026 | 0.20 | 102.00 | 0.31 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 78.30 | 1.11 |
| 04 Fri September 2026 | 0.30 | 78.30 | 1.24 |
| 03 Thu September 2026 | 0.30 | 78.30 | 1.62 |
| 02 Wed September 2026 | 0.30 | 78.30 | 1.62 |
| 01 Tue September 2026 | 0.30 | 78.30 | 1.62 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 69.00 | 0.29 |
| 04 Fri September 2026 | 0.35 | 69.00 | 0.29 |
| 03 Thu September 2026 | 0.35 | 69.00 | 0.32 |
| 02 Wed September 2026 | 0.35 | 69.00 | 0.33 |
| 01 Tue September 2026 | 0.35 | 69.00 | 0.33 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 59.25 | 0.14 |
| 04 Fri September 2026 | 0.50 | 59.25 | 0.13 |
| 03 Thu September 2026 | 0.50 | 59.25 | 0.13 |
| 02 Wed September 2026 | 0.50 | 59.25 | 0.13 |
| 01 Tue September 2026 | 0.50 | 59.25 | 0.13 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 60.00 | 0 |
| 04 Fri September 2026 | 0.50 | 60.00 | 0 |
| 03 Thu September 2026 | 0.35 | 58.00 | 0 |
| 02 Wed September 2026 | 0.45 | 58.00 | 0 |
| 01 Tue September 2026 | 0.40 | 58.00 | 0 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 51.00 | 0.01 |
| 04 Fri September 2026 | 0.60 | 51.00 | 0.01 |
| 03 Thu September 2026 | 0.40 | 51.00 | 0.01 |
| 02 Wed September 2026 | 0.50 | 51.00 | 0.01 |
| 01 Tue September 2026 | 0.50 | 51.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.55 | 65.00 | 0.16 |
| 04 Fri September 2026 | 0.90 | 65.00 | 0.15 |
| 03 Thu September 2026 | 0.60 | 65.00 | 0.17 |
| 02 Wed September 2026 | 0.75 | 57.60 | 0.16 |
| 01 Tue September 2026 | 0.80 | 57.60 | 0.17 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 50.85 | 0.03 |
| 04 Fri September 2026 | 1.10 | 50.85 | 0.03 |
| 03 Thu September 2026 | 0.70 | 50.85 | 0.03 |
| 02 Wed September 2026 | 0.80 | 50.85 | 0.03 |
| 01 Tue September 2026 | 1.10 | 50.85 | 0.03 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.75 | 53.25 | 0.21 |
| 04 Fri September 2026 | 1.40 | 53.25 | 0.21 |
| 03 Thu September 2026 | 0.80 | 53.25 | 0.26 |
| 02 Wed September 2026 | 1.00 | 53.25 | 0.27 |
| 01 Tue September 2026 | 1.10 | 46.35 | 0.26 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.25 | 39.45 | 0.37 |
| 04 Fri September 2026 | 2.40 | 36.45 | 0.37 |
| 03 Thu September 2026 | 1.25 | 44.15 | 0.34 |
| 02 Wed September 2026 | 1.50 | 44.15 | 0.36 |
| 01 Tue September 2026 | 1.80 | 39.45 | 0.45 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.55 | 32.00 | 0.04 |
| 04 Fri September 2026 | 3.15 | 32.00 | 0.04 |
| 03 Thu September 2026 | 1.55 | 32.00 | 0.04 |
| 02 Wed September 2026 | 1.90 | 32.00 | 0.04 |
| 01 Tue September 2026 | 2.35 | 32.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.15 | 31.55 | 0.16 |
| 04 Fri September 2026 | 4.05 | 26.80 | 0.17 |
| 03 Thu September 2026 | 2.05 | 37.55 | 0.17 |
| 02 Wed September 2026 | 2.45 | 35.00 | 0.18 |
| 01 Tue September 2026 | 3.10 | 32.75 | 0.18 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.80 | 25.65 | 0.22 |
| 04 Fri September 2026 | 5.20 | 22.50 | 0.29 |
| 03 Thu September 2026 | 2.60 | 32.30 | 0.24 |
| 02 Wed September 2026 | 3.15 | 26.20 | 0.28 |
| 01 Tue September 2026 | 3.90 | 26.20 | 0.3 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.65 | 25.65 | 0.52 |
| 04 Fri September 2026 | 6.80 | 17.45 | 0.56 |
| 03 Thu September 2026 | 3.35 | 28.50 | 0.45 |
| 02 Wed September 2026 | 4.00 | 25.00 | 0.49 |
| 01 Tue September 2026 | 5.00 | 24.05 | 0.51 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.65 | 21.30 | 0.66 |
| 04 Fri September 2026 | 8.65 | 14.30 | 0.74 |
| 03 Thu September 2026 | 4.20 | 23.75 | 0.9 |
| 02 Wed September 2026 | 4.95 | 19.95 | 0.89 |
| 01 Tue September 2026 | 6.35 | 19.95 | 0.9 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.20 | 17.90 | 0.31 |
| 04 Fri September 2026 | 10.80 | 11.55 | 0.38 |
| 03 Thu September 2026 | 5.35 | 20.65 | 0.42 |
| 02 Wed September 2026 | 6.50 | 19.00 | 0.55 |
| 01 Tue September 2026 | 7.95 | 16.95 | 0.59 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.80 | 14.70 | 0.73 |
| 04 Fri September 2026 | 13.35 | 9.20 | 0.76 |
| 03 Thu September 2026 | 7.00 | 17.15 | 0.78 |
| 02 Wed September 2026 | 8.30 | 15.85 | 0.58 |
| 01 Tue September 2026 | 9.90 | 13.95 | 0.61 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.95 | 11.75 | 0.86 |
| 04 Fri September 2026 | 16.25 | 7.15 | 1.42 |
| 03 Thu September 2026 | 8.95 | 14.40 | 0.7 |
| 02 Wed September 2026 | 10.25 | 12.75 | 0.98 |
| 01 Tue September 2026 | 12.10 | 11.15 | 1.14 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.25 | 9.40 | 1.56 |
| 04 Fri September 2026 | 19.55 | 5.45 | 1.49 |
| 03 Thu September 2026 | 11.15 | 11.60 | 1.26 |
| 02 Wed September 2026 | 12.65 | 10.10 | 2.08 |
| 01 Tue September 2026 | 15.20 | 8.85 | 3.22 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.20 | 7.25 | 7.88 |
| 04 Fri September 2026 | 23.35 | 4.15 | 8.58 |
| 03 Thu September 2026 | 13.60 | 9.15 | 8.05 |
| 02 Wed September 2026 | 15.55 | 8.05 | 10.58 |
| 01 Tue September 2026 | 18.25 | 6.85 | 11.28 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.95 | 5.45 | 23.26 |
| 04 Fri September 2026 | 26.90 | 3.05 | 21.38 |
| 03 Thu September 2026 | 18.55 | 7.15 | 15.57 |
| 02 Wed September 2026 | 18.55 | 6.30 | 15.71 |
| 01 Tue September 2026 | 31.00 | 5.25 | 319 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.15 | 4.05 | 7.8 |
| 04 Fri September 2026 | 31.05 | 2.20 | 7.54 |
| 03 Thu September 2026 | 20.05 | 5.55 | 8.64 |
| 02 Wed September 2026 | 22.30 | 4.85 | 8.65 |
| 01 Tue September 2026 | 26.45 | 4.05 | 8.87 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.70 | 2.95 | 39.6 |
| 04 Fri September 2026 | 28.70 | 1.55 | 26.2 |
| 03 Thu September 2026 | 28.70 | 3.95 | 30.4 |
| 02 Wed September 2026 | 28.70 | 3.55 | 27.8 |
| 01 Tue September 2026 | 28.70 | 2.80 | 25 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.35 | 2.05 | 48.89 |
| 04 Fri September 2026 | 39.35 | 1.05 | 48.76 |
| 03 Thu September 2026 | 27.50 | 3.05 | 55.07 |
| 02 Wed September 2026 | 32.45 | 2.55 | 59.18 |
| 01 Tue September 2026 | 32.45 | 2.15 | 58.58 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 42.00 | 1.10 | 7.2 |
| 04 Fri September 2026 | 50.75 | 0.60 | 5.99 |
| 03 Thu September 2026 | 36.45 | 1.65 | 5.22 |
| 02 Wed September 2026 | 38.30 | 1.35 | 5.52 |
| 01 Tue September 2026 | 45.00 | 1.25 | 5.41 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 75.10 | 0.40 | 6.17 |
| 04 Fri September 2026 | 75.10 | 0.30 | 6.17 |
| 03 Thu September 2026 | 75.10 | 0.60 | 6 |
| 02 Wed September 2026 | 75.10 | 0.40 | 5.83 |
| 01 Tue September 2026 | 75.10 | 0.35 | 5.83 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
