Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 557.1 and 568.5
| Intraday Target 1 | 554.33 |
| Intraday Target 2 | 559.87 |
| Intraday Target 3 | 565.73333333333 |
| Intraday Target 4 | 571.27 |
| Intraday Target 5 | 577.13 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 565.40 (0.6%) | 566.25 | 560.20 - 571.60 | 0.9853 times | Sun 08 November 2026 | 562.00 (-0.58%) | 568.50 | 561.25 - 569.60 | 0.1552 times | Fri 06 November 2026 | 565.30 (3.95%) | 543.00 | 537.90 - 565.30 | 2.328 times | Thu 05 November 2026 | 543.80 (3.48%) | 537.80 | 536.20 - 546.15 | 1.2592 times | Tue 03 November 2026 | 525.50 (0.62%) | 522.00 | 519.15 - 528.75 | 1.0797 times | Mon 02 November 2026 | 522.25 (-0.5%) | 524.80 | 518.70 - 529.60 | 0.3514 times | Fri 30 October 2026 | 524.90 (1.53%) | 518.35 | 510.50 - 525.80 | 0.9945 times | Thu 29 October 2026 | 517.00 (0.56%) | 514.00 | 511.20 - 521.60 | 0.7009 times | Wed 28 October 2026 | 514.10 (0.1%) | 513.65 | 508.05 - 519.15 | 0.9836 times | Tue 27 October 2026 | 513.60 (-1.04%) | 518.60 | 512.00 - 521.70 | 1.1622 times | Mon 26 October 2026 | 519.00 (-0.91%) | 520.00 | 512.50 - 522.05 | 0.4488 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 557.1 and 568.5
| Weekly Target 1 | 554.33 |
| Weekly Target 2 | 559.87 |
| Weekly Target 3 | 565.73333333333 |
| Weekly Target 4 | 571.27 |
| Weekly Target 5 | 577.13 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 565.40 (0.02%) | 568.50 | 560.20 - 571.60 | 0.1841 times | Fri 06 November 2026 | 565.30 (7.7%) | 524.80 | 518.70 - 565.30 | 0.8102 times | Fri 30 October 2026 | 524.90 (0.22%) | 520.00 | 508.05 - 525.80 | 0.6926 times | Fri 23 October 2026 | 523.75 (-5.29%) | 553.00 | 511.50 - 555.75 | 0.3358 times | Fri 16 October 2026 | 553.00 (-0.66%) | 560.05 | 532.60 - 565.85 | 0.7976 times | Fri 09 October 2026 | 556.65 (4.2%) | 536.85 | 524.55 - 562.35 | 1.2387 times | Thu 01 October 2026 | 534.20 (0.6%) | 531.00 | 513.40 - 538.90 | 1.2143 times | Fri 25 September 2026 | 531.00 (-3.62%) | 551.65 | 514.00 - 567.40 | 1.8356 times | Fri 18 September 2026 | 550.95 (3.95%) | 530.00 | 516.10 - 564.95 | 1.5146 times | Fri 11 September 2026 | 530.00 (-3%) | 546.40 | 508.70 - 547.80 | 1.3764 times | Fri 04 September 2026 | 546.40 (-0.29%) | 545.00 | 530.55 - 548.00 | 0.9702 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 542.05 and 594.95
| Monthly Target 1 | 499 |
| Monthly Target 2 | 532.2 |
| Monthly Target 3 | 551.9 |
| Monthly Target 4 | 585.1 |
| Monthly Target 5 | 604.8 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 565.40 (7.72%) | 524.80 | 518.70 - 571.60 | 0.2143 times | Fri 30 October 2026 | 524.90 (0.71%) | 518.00 | 508.05 - 565.85 | 0.7156 times | Wed 30 September 2026 | 521.20 (-4.08%) | 540.00 | 508.70 - 567.40 | 1.3841 times | Mon 31 August 2026 | 543.35 (-0.94%) | 553.70 | 530.50 - 563.50 | 0.8942 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.2332 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8262 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.5578 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.4486 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9323 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.7936 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7514 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 400.8 and 672.65
| Yearly Target 1 | 345.93 |
| Yearly Target 2 | 455.67 |
| Yearly Target 3 | 617.78333333333 |
| Yearly Target 4 | 727.52 |
| Yearly Target 5 | 889.63 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 565.40 (-24.6%) | 750.00 | 508.05 - 779.90 | 0.9843 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.8841 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4695 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2121 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.202 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0126 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3057 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0472 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.4963 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3863 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 18 points
Upper Bollinger band is at 575 and lower is at 504, while middle bands are at 522 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.29 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 552.4 |
| 12 day DMA | 533.05 |
| 20 day DMA | 538.85 |
| 35 day DMA | 539.96 |
| 50 day DMA | 538.63 |
| 100 day DMA | 548.94 |
| 150 day DMA | 564.71 |
| 200 day DMA | 595.22 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.11 | 548.46 | 541.69 |
| 12 day EMA | 543.14 | 539.09 | 534.93 |
| 20 day EMA | 540.36 | 537.73 | 535.18 |
| 35 day EMA | 539.46 | 537.93 | 536.51 |
| 50 day EMA | 541.06 | 540.07 | 539.18 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.4 | 543.77 | 536.35 |
| 12 day SMA | 533.05 | 529.96 | 528.1 |
| 20 day SMA | 538.85 | 538.41 | 537.54 |
| 35 day SMA | 539.96 | 539.72 | 538.81 |
| 50 day SMA | 538.63 | 538.38 | 538.08 |
| 100 day SMA | 548.94 | 549.03 | 549.23 |
| 150 day SMA | 564.71 | 564.77 | 564.96 |
| 200 day SMA | 595.22 | 596.06 | 596.96 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 63.81
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 64.47
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 565.65 | 568.95 | 561.50 to 572.50 | 1 times |
| 08 Sun | 564.00 | 570.00 | 563.20 to 570.00 | 1 times |
| 05 Thu | 547.15 | 537.50 | 536.65 to 548.35 | 0.97 times |
| 30 Fri | 525.20 | 522.95 | 512.30 to 527.50 | 1.01 times |
| 29 Thu | 521.75 | 521.90 | 513.50 to 524.60 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 570.20 | 571.00 | 565.45 to 575.75 | 1.11 times |
| 08 Sun | 567.85 | 572.95 | 567.05 to 572.95 | 1.09 times |
| 05 Thu | 550.65 | 544.60 | 543.40 to 551.80 | 1 times |
| 30 Fri | 528.30 | 520.00 | 516.00 to 530.50 | 0.9 times |
| 29 Thu | 524.95 | 519.30 | 517.50 to 527.35 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 572.70 | 569.80 | 569.80 to 576.35 | 1.78 times |
| 08 Sun | 571.65 | 573.20 | 570.00 to 574.00 | 1.63 times |
| 05 Thu | 554.55 | 547.00 | 546.40 to 554.70 | 0.92 times |
| 30 Fri | 532.00 | 524.00 | 519.40 to 532.00 | 0.35 times |
| 29 Thu | 528.00 | 521.50 | 521.50 to 529.85 | 0.32 times |
Option chain for Hdfc Stand HDFCLIFE 23 Mon November 2026 expiry
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.35 | 72.10 | 1.13 |
| 08 Sun November 2026 | 0.40 | 76.55 | 1.69 |
| 05 Thu November 2026 | 0.15 | 109.05 | 2.11 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 111.60 | 0.12 |
| 08 Sun November 2026 | 0.60 | 111.60 | 0.11 |
| 05 Thu November 2026 | 0.25 | 111.60 | 0.25 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.60 | 68.55 | 0.23 |
| 08 Sun November 2026 | 0.80 | 68.55 | 0.25 |
| 05 Thu November 2026 | 0.20 | 75.00 | 0.43 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.00 | 79.05 | 0.03 |
| 08 Sun November 2026 | 1.20 | 79.05 | 0.04 |
| 05 Thu November 2026 | 0.55 | 79.05 | 0.03 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.65 | 35.95 | 0.19 |
| 08 Sun November 2026 | 1.95 | 38.40 | 0.15 |
| 05 Thu November 2026 | 0.70 | 53.55 | 0.34 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.05 | 50.00 | 0.01 |
| 08 Sun November 2026 | 2.50 | 50.00 | 0.02 |
| 05 Thu November 2026 | 0.80 | 50.00 | 0.07 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.65 | 71.35 | 0.02 |
| 08 Sun November 2026 | 3.10 | 71.35 | 0.02 |
| 05 Thu November 2026 | 1.05 | 71.35 | 0.16 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.45 | 19.20 | 0.02 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.60 | 19.25 | 0.06 |
| 08 Sun November 2026 | 5.10 | 21.80 | 0.08 |
| 05 Thu November 2026 | 1.70 | 61.00 | 0.17 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.95 | 15.80 | 0.05 |
| 08 Sun November 2026 | 6.55 | 17.90 | 0.02 |
| 05 Thu November 2026 | 2.20 | 46.50 | 0.04 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.80 | 12.85 | 0.24 |
| 08 Sun November 2026 | 8.20 | 14.45 | 0.16 |
| 05 Thu November 2026 | 2.90 | 26.20 | 0.07 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.05 | 10.20 | 0.33 |
| 08 Sun November 2026 | 10.40 | 11.60 | 0.27 |
| 05 Thu November 2026 | 3.85 | 42.50 | 0.34 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.80 | 7.80 | 0.88 |
| 08 Sun November 2026 | 13.00 | 9.20 | 0.83 |
| 05 Thu November 2026 | 5.15 | 18.50 | 0.26 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.80 | 5.95 | 0.28 |
| 08 Sun November 2026 | 15.90 | 7.15 | 0.25 |
| 05 Thu November 2026 | 6.70 | 14.90 | 0.18 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.55 | 4.40 | 1.23 |
| 08 Sun November 2026 | 18.95 | 5.70 | 0.89 |
| 05 Thu November 2026 | 8.80 | 12.10 | 0.32 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.80 | 3.30 | 1.15 |
| 08 Sun November 2026 | 22.70 | 4.35 | 0.94 |
| 05 Thu November 2026 | 11.30 | 9.45 | 0.32 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.10 | 2.55 | 0.35 |
| 08 Sun November 2026 | 26.45 | 3.20 | 0.36 |
| 05 Thu November 2026 | 14.15 | 7.55 | 0.24 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.80 | 1.95 | 1.18 |
| 08 Sun November 2026 | 30.80 | 2.55 | 1.18 |
| 05 Thu November 2026 | 17.35 | 5.90 | 0.45 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.85 | 1.45 | 0.42 |
| 08 Sun November 2026 | 35.25 | 2.00 | 0.51 |
| 05 Thu November 2026 | 20.85 | 4.55 | 0.29 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 42.80 | 1.15 | 0.33 |
| 08 Sun November 2026 | 41.95 | 1.60 | 0.36 |
| 05 Thu November 2026 | 25.05 | 3.50 | 0.29 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.35 | 0.95 | 1.32 |
| 08 Sun November 2026 | 45.00 | 1.25 | 1.3 |
| 05 Thu November 2026 | 29.35 | 2.80 | 1.19 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 50.05 | 0.80 | 2.49 |
| 08 Sun November 2026 | 52.05 | 1.05 | 2.5 |
| 05 Thu November 2026 | 33.75 | 2.15 | 2.45 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 56.00 | 0.70 | 2.23 |
| 08 Sun November 2026 | 56.00 | 0.85 | 2.48 |
| 05 Thu November 2026 | 38.50 | 1.70 | 2.09 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.00 | 0.55 | 1.77 |
| 08 Sun November 2026 | 30.00 | 0.70 | 1.98 |
| 05 Thu November 2026 | 30.00 | 1.35 | 2.16 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 66.00 | 0.55 | 12.56 |
| 08 Sun November 2026 | 63.10 | 0.65 | 13.03 |
| 05 Thu November 2026 | 47.85 | 1.10 | 12 |
HdfcStand HDFCLIFE Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.00 | 0.40 | 46 |
| 08 Sun November 2026 | 32.00 | 0.55 | 49 |
| 05 Thu November 2026 | 32.00 | 0.90 | 55 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 56.00 | 0.45 | 6.18 |
| 08 Sun November 2026 | 56.00 | 0.40 | 6.27 |
| 05 Thu November 2026 | 56.00 | 0.70 | 6.73 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 50.50 | 0.35 | 16 |
| 08 Sun November 2026 | 50.50 | 0.35 | 16.71 |
| 05 Thu November 2026 | 50.50 | 0.45 | 23.86 |
HdfcStand HDFCLIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 89.70 | 0.45 | 20.67 |
HdfcStand HDFCLIFE Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 71.00 | 0.15 | 37 |
| 08 Sun November 2026 | 71.00 | 0.25 | 39 |
| 05 Thu November 2026 | 71.00 | 0.20 | 55 |
HdfcStand HDFCLIFE Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 131.15 | 0.15 | 2.33 |
| 08 Sun November 2026 | 82.45 | 0.25 | 2.44 |
| 05 Thu November 2026 | 82.45 | 0.25 | 2.78 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
