HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 630.13 and 643.08
| Intraday Target 1 | 619.63 |
| Intraday Target 2 | 627.67 |
| Intraday Target 3 | 632.58333333333 |
| Intraday Target 4 | 640.62 |
| Intraday Target 5 | 645.53 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 635.70 (0.59%) | 631.95 | 624.55 - 637.50 | 0.8847 times | Thu 06 February 2025 | 631.95 (0.65%) | 626.45 | 623.15 - 638.40 | 1.6858 times | Wed 05 February 2025 | 627.85 (0.31%) | 626.00 | 624.70 - 639.00 | 1.557 times | Tue 04 February 2025 | 625.90 (0.72%) | 627.95 | 615.40 - 628.00 | 1.131 times | Mon 03 February 2025 | 621.40 (-2.61%) | 615.50 | 610.00 - 630.35 | 1.1478 times | Fri 31 January 2025 | 638.05 (0.61%) | 638.00 | 630.15 - 641.00 | 0.3528 times | Thu 30 January 2025 | 634.15 (0.92%) | 624.70 | 624.00 - 636.10 | 1.0105 times | Wed 29 January 2025 | 628.35 (2.75%) | 612.00 | 605.15 - 629.70 | 0.6991 times | Tue 28 January 2025 | 611.55 (0.22%) | 610.95 | 600.10 - 614.00 | 0.9281 times | Mon 27 January 2025 | 610.20 (-1.75%) | 618.00 | 606.40 - 619.75 | 0.6031 times | Fri 24 January 2025 | 621.10 (0.02%) | 620.55 | 613.30 - 625.00 | 0.6251 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 622.85 and 651.85
| Weekly Target 1 | 599.23 |
| Weekly Target 2 | 617.47 |
| Weekly Target 3 | 628.23333333333 |
| Weekly Target 4 | 646.47 |
| Weekly Target 5 | 657.23 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 635.70 (-0.37%) | 615.50 | 610.00 - 639.00 | 1.3614 times | Fri 31 January 2025 | 638.05 (2.73%) | 618.00 | 600.10 - 641.00 | 0.7637 times | Fri 24 January 2025 | 621.10 (-3.29%) | 642.00 | 612.60 - 644.05 | 0.7065 times | Fri 17 January 2025 | 642.20 (7.08%) | 607.00 | 584.30 - 663.60 | 2.8688 times | Mon 13 January 2025 | 599.75 (-1.46%) | 607.00 | 597.30 - 608.45 | 0.156 times | Fri 10 January 2025 | 608.65 (-2.3%) | 627.00 | 603.00 - 627.00 | 1.076 times | Fri 03 January 2025 | 623.00 (0.18%) | 620.35 | 611.05 - 624.05 | 0.815 times | Fri 27 December 2024 | 621.90 (-0.3%) | 625.05 | 613.60 - 629.45 | 0.6385 times | Fri 20 December 2024 | 623.80 (-0.12%) | 623.15 | 615.30 - 629.80 | 0.8968 times | Wed 18 December 2024 | 624.55 (-1.26%) | 632.55 | 620.30 - 636.40 | 0.7174 times | Fri 13 December 2024 | 632.55 (-0.62%) | 637.90 | 619.90 - 646.35 | 1.4045 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 622.85 and 651.85
| Monthly Target 1 | 599.23 |
| Monthly Target 2 | 617.47 |
| Monthly Target 3 | 628.23333333333 |
| Monthly Target 4 | 646.47 |
| Monthly Target 5 | 657.23 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 635.70 (-0.37%) | 615.50 | 610.00 - 639.00 | 0.2054 times | Fri 31 January 2025 | 638.05 (3.4%) | 615.10 | 584.30 - 663.60 | 0.9166 times | Tue 31 December 2024 | 617.05 (-6.19%) | 650.00 | 611.05 - 664.00 | 0.9705 times | Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 0.6931 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 0.7634 times | Mon 30 September 2024 | 718.00 (-2.8%) | 743.15 | 691.55 - 761.20 | 0.7974 times | Fri 30 August 2024 | 738.70 (3.24%) | 715.00 | 664.65 - 748.50 | 1.2451 times | Wed 31 July 2024 | 715.50 (20.24%) | 590.15 | 586.50 - 719.00 | 1.5366 times | Fri 28 June 2024 | 595.05 (8.22%) | 568.95 | 511.40 - 605.15 | 1.3498 times | Fri 31 May 2024 | 549.85 (-5.79%) | 584.30 | 538.00 - 586.55 | 1.5221 times | Tue 30 April 2024 | 583.65 (-7.85%) | 638.00 | 571.00 - 641.65 | 1.2099 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 627.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 14 points
Upper Bollinger band is at 651 and lower is at 596, while middle bands are at 610 and 637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.73 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 628.56 |
| 12 day DMA | 625.6 |
| 20 day DMA | 623.07 |
| 35 day DMA | 620.4 |
| 50 day DMA | 624.1 |
| 100 day DMA | 666.44 |
| 150 day DMA | 679.06 |
| 200 day DMA | 653.69 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.94 | 628.56 | 626.86 |
| 12 day EMA | 627.32 | 625.8 | 624.68 |
| 20 day EMA | 625.41 | 624.33 | 623.53 |
| 35 day EMA | 626.68 | 626.15 | 625.81 |
| 50 day EMA | 627.83 | 627.51 | 627.33 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.56 | 629.03 | 629.47 |
| 12 day SMA | 625.6 | 624.14 | 623.48 |
| 20 day SMA | 623.07 | 621.28 | 620.11 |
| 35 day SMA | 620.4 | 620.06 | 619.82 |
| 50 day SMA | 624.1 | 624.19 | 624.7 |
| 100 day SMA | 666.44 | 667.07 | 667.74 |
| 150 day SMA | 679.06 | 679.06 | 679.08 |
| 200 day SMA | 653.69 | 653.4 | 653.16 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 7.87 and PE is: 80.78
Last quarter profit: (September 2024 quarter) 435.18 crores (15.07%)
Debt: 950.00 in crores
Market capitalization: 134910.56
EPS is 7.61 and PE is: 83.53
Last quarter profit: (June 2024 quarter) 478.97 crores (14.94%)
Debt: 950.00 in crores
Market capitalization: 151010.25
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 637.10 | 633.20 | 627.25 to 638.90 | 1.01 times |
| 06 Thu | 634.20 | 628.95 | 626.60 to 639.75 | 1.01 times |
| 05 Wed | 630.50 | 629.85 | 627.70 to 642.00 | 1 times |
| 04 Tue | 627.80 | 629.20 | 618.45 to 629.20 | 0.99 times |
| 03 Mon | 624.65 | 624.00 | 613.60 to 633.00 | 0.98 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 641.50 | 637.00 | 631.75 to 642.45 | 1.05 times |
| 06 Thu | 638.55 | 633.00 | 630.85 to 643.10 | 1.04 times |
| 05 Wed | 634.05 | 635.45 | 632.00 to 645.25 | 1.06 times |
| 04 Tue | 631.95 | 629.90 | 623.00 to 632.50 | 0.96 times |
| 03 Mon | 628.35 | 618.60 | 618.60 to 636.05 | 0.89 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 642.45 | 645.00 | 642.45 to 645.00 | 1.02 times |
| 06 Thu | 645.70 | 635.00 | 635.00 to 645.70 | 1.02 times |
| 05 Wed | 639.65 | 636.80 | 636.80 to 648.25 | 1.03 times |
| 04 Tue | 635.55 | 629.00 | 629.00 to 635.85 | 1.06 times |
| 03 Mon | 631.85 | 634.65 | 625.00 to 640.00 | 0.87 times |
Option chain for Hdfc Stand HDFCLIFE 27 Thu February 2025 expiry
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.15 | 105.00 | 0.02 |
| 06 Thu February 2025 | 0.20 | 105.00 | 0.02 |
| 05 Wed February 2025 | 0.20 | 105.00 | 0.02 |
| 04 Tue February 2025 | 0.20 | 105.00 | 0.02 |
| 03 Mon February 2025 | 0.35 | 105.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.30 | 83.75 | 0.04 |
| 06 Thu February 2025 | 0.30 | 83.75 | 0.04 |
| 05 Wed February 2025 | 0.40 | 83.75 | 0.04 |
| 04 Tue February 2025 | 0.35 | 95.60 | 0.05 |
| 03 Mon February 2025 | 0.65 | 95.60 | 0.07 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.50 | 70.50 | 0 |
| 06 Thu February 2025 | 0.45 | 70.50 | 0 |
| 05 Wed February 2025 | 0.70 | 70.50 | 0.01 |
| 04 Tue February 2025 | 0.60 | 82.00 | 0.01 |
| 03 Mon February 2025 | 0.85 | 82.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.95 | 66.90 | 0.08 |
| 06 Thu February 2025 | 1.05 | 62.50 | 0.08 |
| 05 Wed February 2025 | 1.05 | 70.20 | 0.08 |
| 04 Tue February 2025 | 1.00 | 72.80 | 0.07 |
| 03 Mon February 2025 | 1.25 | 75.10 | 0.07 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.30 | 51.60 | 0.02 |
| 06 Thu February 2025 | 1.50 | 51.60 | 0.02 |
| 05 Wed February 2025 | 1.45 | 51.60 | 0.02 |
| 04 Tue February 2025 | 1.30 | 62.30 | 0.02 |
| 03 Mon February 2025 | 1.60 | 62.30 | 0.02 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.05 | 43.55 | 0.06 |
| 06 Thu February 2025 | 2.25 | 48.75 | 0.06 |
| 05 Wed February 2025 | 2.00 | 51.20 | 0.06 |
| 04 Tue February 2025 | 1.75 | 52.80 | 0.07 |
| 03 Mon February 2025 | 2.15 | 56.50 | 0.07 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 3.05 | 39.10 | 0.07 |
| 06 Thu February 2025 | 3.25 | 38.05 | 0.07 |
| 05 Wed February 2025 | 2.90 | 42.00 | 0.06 |
| 04 Tue February 2025 | 2.50 | 44.05 | 0.09 |
| 03 Mon February 2025 | 3.00 | 48.00 | 0.1 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 4.70 | 27.85 | 0.04 |
| 06 Thu February 2025 | 4.80 | 30.80 | 0.04 |
| 05 Wed February 2025 | 4.25 | 33.25 | 0.04 |
| 04 Tue February 2025 | 3.70 | 35.35 | 0.03 |
| 03 Mon February 2025 | 4.25 | 37.80 | 0.04 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 7.35 | 20.35 | 0.31 |
| 06 Thu February 2025 | 7.45 | 23.30 | 0.31 |
| 05 Wed February 2025 | 6.50 | 25.80 | 0.29 |
| 04 Tue February 2025 | 5.75 | 27.60 | 0.25 |
| 03 Mon February 2025 | 6.25 | 31.05 | 0.26 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 12.00 | 14.15 | 0.26 |
| 06 Thu February 2025 | 11.40 | 17.15 | 0.26 |
| 05 Wed February 2025 | 10.05 | 19.25 | 0.13 |
| 04 Tue February 2025 | 8.75 | 20.80 | 0.13 |
| 03 Mon February 2025 | 9.15 | 24.20 | 0.19 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 17.70 | 10.00 | 0.89 |
| 06 Thu February 2025 | 16.60 | 12.25 | 1.16 |
| 05 Wed February 2025 | 14.80 | 14.00 | 0.93 |
| 04 Tue February 2025 | 13.30 | 15.35 | 0.68 |
| 03 Mon February 2025 | 13.15 | 18.25 | 0.85 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 23.90 | 6.65 | 1.28 |
| 06 Thu February 2025 | 22.65 | 8.50 | 1.41 |
| 05 Wed February 2025 | 20.60 | 10.05 | 1.64 |
| 04 Tue February 2025 | 18.85 | 11.00 | 1.38 |
| 03 Mon February 2025 | 18.25 | 13.45 | 1.5 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 31.70 | 4.50 | 3.24 |
| 06 Thu February 2025 | 30.00 | 5.60 | 3.26 |
| 05 Wed February 2025 | 27.70 | 6.90 | 2.39 |
| 04 Tue February 2025 | 25.50 | 7.65 | 2.09 |
| 03 Mon February 2025 | 24.40 | 9.60 | 2.72 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 40.95 | 2.85 | 3.71 |
| 06 Thu February 2025 | 38.30 | 3.65 | 3.81 |
| 05 Wed February 2025 | 35.05 | 4.60 | 3.49 |
| 04 Tue February 2025 | 33.20 | 5.30 | 3.37 |
| 03 Mon February 2025 | 31.25 | 6.65 | 3.56 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 46.90 | 1.80 | 6.35 |
| 06 Thu February 2025 | 46.50 | 2.40 | 7.5 |
| 05 Wed February 2025 | 43.50 | 3.00 | 7.27 |
| 04 Tue February 2025 | 39.10 | 3.60 | 6.7 |
| 03 Mon February 2025 | 39.15 | 4.55 | 6.67 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 51.55 | 1.10 | 15.6 |
| 06 Thu February 2025 | 51.55 | 1.45 | 16.2 |
| 05 Wed February 2025 | 60.15 | 1.90 | 15.81 |
| 04 Tue February 2025 | 50.15 | 2.35 | 17.07 |
| 03 Mon February 2025 | 47.70 | 3.10 | 18.84 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 51.75 | 0.75 | 25.8 |
| 06 Thu February 2025 | 51.75 | 0.85 | 26 |
| 05 Wed February 2025 | 51.75 | 1.15 | 23.53 |
| 04 Tue February 2025 | 51.75 | 1.55 | 22.53 |
| 03 Mon February 2025 | 56.55 | 2.05 | 22.87 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 78.50 | 0.40 | 83.71 |
| 06 Thu February 2025 | 78.50 | 0.50 | 85.14 |
| 05 Wed February 2025 | 72.00 | 0.65 | 75.43 |
| 04 Tue February 2025 | 67.55 | 0.95 | 39 |
| 03 Mon February 2025 | 69.00 | 1.30 | 27.9 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 75.10 | 0.25 | 266 |
| 06 Thu February 2025 | 75.10 | 0.25 | 261.5 |
| 05 Wed February 2025 | 75.10 | 0.40 | 252.5 |
| 04 Tue February 2025 | 75.10 | 0.60 | 257.5 |
| 03 Mon February 2025 | 75.10 | 0.85 | 248 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 123.00 | 0.50 | 1 |
| 06 Thu February 2025 | 123.00 | 0.50 | 1 |
| 05 Wed February 2025 | 123.00 | 0.50 | 1 |
| 04 Tue February 2025 | 112.95 | 0.50 | 0.5 |
| 03 Mon February 2025 | 110.50 | 0.50 | 0.25 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance