Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 705.15 and 722.15
| Intraday Target 1 | 693.1 |
| Intraday Target 2 | 700.2 |
| Intraday Target 3 | 710.1 |
| Intraday Target 4 | 717.2 |
| Intraday Target 5 | 727.1 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 707.30 (-1.12%) | 704.60 | 703.00 - 720.00 | 1.0554 times | Fri 27 February 2026 | 715.30 (-2.55%) | 733.00 | 714.25 - 736.80 | 1.315 times | Thu 26 February 2026 | 734.00 (-0.17%) | 735.45 | 731.65 - 744.90 | 0.897 times | Wed 25 February 2026 | 735.25 (0.07%) | 740.00 | 732.85 - 741.90 | 0.7989 times | Tue 24 February 2026 | 734.75 (-1.04%) | 740.10 | 730.15 - 742.80 | 0.7388 times | Mon 23 February 2026 | 742.45 (1.89%) | 730.00 | 729.70 - 745.75 | 1.0483 times | Fri 20 February 2026 | 728.65 (-0.61%) | 733.15 | 726.90 - 735.65 | 0.6162 times | Thu 19 February 2026 | 733.15 (0.49%) | 726.90 | 723.50 - 735.80 | 1.107 times | Wed 18 February 2026 | 729.60 (3.37%) | 705.85 | 704.85 - 730.70 | 1.9152 times | Tue 17 February 2026 | 705.80 (0.27%) | 702.50 | 701.50 - 710.90 | 0.5083 times | Mon 16 February 2026 | 703.90 (1.02%) | 693.00 | 693.00 - 708.40 | 0.7604 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 705.15 and 722.15
| Weekly Target 1 | 693.1 |
| Weekly Target 2 | 700.2 |
| Weekly Target 3 | 710.1 |
| Weekly Target 4 | 717.2 |
| Weekly Target 5 | 727.1 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 707.30 (-1.12%) | 704.60 | 703.00 - 720.00 | 0.2038 times | Fri 27 February 2026 | 715.30 (-1.83%) | 730.00 | 714.25 - 745.75 | 0.9265 times | Fri 20 February 2026 | 728.65 (4.57%) | 693.00 | 693.00 - 735.80 | 0.9475 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 1.1669 times | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.2577 times | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.8405 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.0371 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.2159 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.8073 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.5967 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.357 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 705.15 and 722.15
| Monthly Target 1 | 693.1 |
| Monthly Target 2 | 700.2 |
| Monthly Target 3 | 710.1 |
| Monthly Target 4 | 717.2 |
| Monthly Target 5 | 727.1 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 707.30 (-1.12%) | 704.60 | 703.00 - 720.00 | 0.0534 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 1.1265 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 1.0666 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.0577 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8622 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2752 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.2296 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.8214 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.211 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2965 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0426 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 652.6 and 743.6
| Yearly Target 1 | 634.37 |
| Yearly Target 2 | 670.83 |
| Yearly Target 3 | 725.36666666667 |
| Yearly Target 4 | 761.83 |
| Yearly Target 5 | 816.37 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 707.30 (-5.67%) | 750.00 | 688.90 - 779.90 | 0.1582 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9652 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6041 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3232 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3122 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1053 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4253 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1431 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5418 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4217 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 722.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 14 points
Upper Bollinger band is at 746 and lower is at 690, while middle bands are at 704 and 732
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.06 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 725.32 |
| 12 day DMA | 722.25 |
| 20 day DMA | 717.47 |
| 35 day DMA | 722.81 |
| 50 day DMA | 733.12 |
| 100 day DMA | 745.33 |
| 150 day DMA | 753.29 |
| 200 day DMA | 757.61 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.48 | 727.07 | 732.95 |
| 12 day EMA | 722.08 | 724.77 | 726.49 |
| 20 day EMA | 722.39 | 723.98 | 724.89 |
| 35 day EMA | 728.08 | 729.3 | 730.12 |
| 50 day EMA | 734.86 | 735.98 | 736.82 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.32 | 732.35 | 735.02 |
| 12 day SMA | 722.25 | 721.86 | 720.68 |
| 20 day SMA | 717.47 | 717.98 | 717.98 |
| 35 day SMA | 722.81 | 724.03 | 725.25 |
| 50 day SMA | 733.12 | 734.12 | 734.88 |
| 100 day SMA | 745.33 | 745.82 | 746.29 |
| 150 day SMA | 753.29 | 753.63 | 753.94 |
| 200 day SMA | 757.61 | 757.83 | 757.96 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 80.47
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 81.02
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 710.90 | 707.15 | 706.95 to 724.40 | 1.01 times |
| 27 Fri | 719.50 | 738.40 | 717.10 to 739.95 | 1.02 times |
| 26 Thu | 738.35 | 735.65 | 734.50 to 747.20 | 1 times |
| 25 Wed | 737.85 | 739.50 | 735.15 to 744.85 | 0.98 times |
| 24 Tue | 737.70 | 745.40 | 733.80 to 749.10 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 716.10 | 718.35 | 712.45 to 727.90 | 1.09 times |
| 27 Fri | 724.35 | 739.90 | 722.00 to 740.55 | 1.08 times |
| 26 Thu | 743.10 | 744.85 | 739.50 to 750.55 | 0.99 times |
| 25 Wed | 741.80 | 744.70 | 740.35 to 748.40 | 0.95 times |
| 24 Tue | 742.95 | 747.50 | 739.05 to 748.35 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 718.95 | 725.00 | 715.50 to 730.15 | 1.88 times |
| 27 Fri | 728.00 | 737.85 | 726.10 to 738.25 | 1.8 times |
| 26 Thu | 747.20 | 746.00 | 744.50 to 747.85 | 0.33 times |
| 25 Wed | 747.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hdfc Stand HDFCLIFE 30 Mon March 2026 expiry
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.20 | 143.00 | 1.53 |
| 27 Fri February 2026 | 0.20 | 141.05 | 1.67 |
| 26 Thu February 2026 | 0.35 | 122.00 | 1.53 |
| 25 Wed February 2026 | 0.50 | 122.00 | 3.83 |
| 24 Tue February 2026 | 0.50 | 122.00 | 5.75 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.20 | 90.00 | 0.06 |
| 27 Fri February 2026 | 0.30 | 90.00 | 0.05 |
| 26 Thu February 2026 | 0.45 | 90.00 | 0.05 |
| 25 Wed February 2026 | 0.50 | 90.00 | 0.06 |
| 24 Tue February 2026 | 0.70 | 90.00 | 0.07 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.30 | 105.00 | 0.01 |
| 27 Fri February 2026 | 0.40 | 105.00 | 0.01 |
| 26 Thu February 2026 | 0.85 | 105.00 | 0.01 |
| 25 Wed February 2026 | 1.10 | 105.00 | 0.11 |
| 24 Tue February 2026 | 1.45 | 105.00 | 0.12 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.55 | 90.50 | 0.07 |
| 27 Fri February 2026 | 0.70 | 79.75 | 0.08 |
| 26 Thu February 2026 | 1.40 | 63.05 | 0.06 |
| 25 Wed February 2026 | 1.65 | 63.50 | 0.1 |
| 24 Tue February 2026 | 2.15 | 63.00 | 0.12 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.65 | 51.00 | 0.02 |
| 27 Fri February 2026 | 0.95 | 51.00 | 0.03 |
| 26 Thu February 2026 | 2.05 | 51.00 | 0.06 |
| 25 Wed February 2026 | 2.40 | 51.00 | 0.06 |
| 24 Tue February 2026 | 2.95 | 51.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.15 | 63.45 | 0.09 |
| 27 Fri February 2026 | 1.55 | 44.45 | 0.11 |
| 26 Thu February 2026 | 3.15 | 44.45 | 0.1 |
| 25 Wed February 2026 | 3.50 | 38.00 | 0.05 |
| 24 Tue February 2026 | 4.15 | 38.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.65 | 59.30 | 0.1 |
| 27 Fri February 2026 | 2.35 | 51.80 | 0.14 |
| 26 Thu February 2026 | 4.80 | 36.05 | 0.16 |
| 25 Wed February 2026 | 5.10 | 36.50 | 0.16 |
| 24 Tue February 2026 | 5.95 | 33.80 | 0.15 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.50 | 50.20 | 0.1 |
| 27 Fri February 2026 | 3.55 | 43.65 | 0.11 |
| 26 Thu February 2026 | 7.05 | 28.25 | 0.12 |
| 25 Wed February 2026 | 7.50 | 29.00 | 0.23 |
| 24 Tue February 2026 | 8.50 | 29.30 | 0.21 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.85 | 42.05 | 0.15 |
| 27 Fri February 2026 | 5.25 | 34.80 | 0.16 |
| 26 Thu February 2026 | 10.15 | 21.80 | 0.17 |
| 25 Wed February 2026 | 10.65 | 22.95 | 0.19 |
| 24 Tue February 2026 | 11.70 | 23.55 | 0.48 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.70 | 34.25 | 0.39 |
| 27 Fri February 2026 | 7.75 | 27.40 | 0.39 |
| 26 Thu February 2026 | 14.55 | 16.40 | 0.78 |
| 25 Wed February 2026 | 15.10 | 16.90 | 0.9 |
| 24 Tue February 2026 | 16.15 | 17.70 | 0.49 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.50 | 26.50 | 0.59 |
| 27 Fri February 2026 | 11.40 | 21.10 | 0.73 |
| 26 Thu February 2026 | 20.00 | 11.75 | 2.05 |
| 25 Wed February 2026 | 20.70 | 12.20 | 1.75 |
| 24 Tue February 2026 | 21.05 | 12.85 | 1.48 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.10 | 20.50 | 1.09 |
| 27 Fri February 2026 | 15.80 | 16.00 | 1.3 |
| 26 Thu February 2026 | 26.70 | 8.35 | 1.54 |
| 25 Wed February 2026 | 27.15 | 9.00 | 1.55 |
| 24 Tue February 2026 | 27.05 | 9.50 | 1.51 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 16.80 | 15.30 | 2.09 |
| 27 Fri February 2026 | 21.35 | 11.60 | 3.32 |
| 26 Thu February 2026 | 33.25 | 5.85 | 3.14 |
| 25 Wed February 2026 | 34.15 | 6.25 | 2.41 |
| 24 Tue February 2026 | 34.90 | 6.95 | 1.71 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 22.55 | 11.10 | 3.17 |
| 27 Fri February 2026 | 28.15 | 8.20 | 4.55 |
| 26 Thu February 2026 | 41.30 | 3.95 | 4.03 |
| 25 Wed February 2026 | 45.80 | 4.40 | 3.23 |
| 24 Tue February 2026 | 44.90 | 4.85 | 3.08 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 35.00 | 7.75 | 164 |
| 27 Fri February 2026 | 35.00 | 5.65 | 117 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 76.35 | 2.45 | 76 |
| 27 Fri February 2026 | 76.35 | 1.50 | 84 |
| 26 Thu February 2026 | 76.35 | 0.90 | 71.5 |
| 25 Wed February 2026 | 76.35 | 1.15 | 32.5 |
| 24 Tue February 2026 | 76.35 | 1.30 | 11 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 68.50 | 1.50 | 87.43 |
| 27 Fri February 2026 | 68.50 | 0.95 | 76.29 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
