Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 538.95 and 548.35
| Intraday Target 1 | 531.33 |
| Intraday Target 2 | 537.17 |
| Intraday Target 3 | 540.73333333333 |
| Intraday Target 4 | 546.57 |
| Intraday Target 5 | 550.13 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 543.00 (1.33%) | 536.25 | 534.90 - 544.30 | 0.8387 times | Fri 14 August 2026 | 535.85 (-0.41%) | 539.50 | 535.60 - 540.00 | 0.2178 times | Thu 13 August 2026 | 538.05 (0.2%) | 537.00 | 532.90 - 539.70 | 0.423 times | Wed 12 August 2026 | 537.00 (0.19%) | 536.00 | 531.40 - 537.75 | 0.6463 times | Tue 11 August 2026 | 536.00 (-0.74%) | 540.00 | 532.40 - 540.55 | 0.9841 times | Mon 10 August 2026 | 540.00 (0%) | 540.00 | 531.05 - 541.80 | 1.0811 times | Fri 07 August 2026 | 540.00 (-0.46%) | 542.50 | 537.50 - 544.95 | 0.3819 times | Thu 06 August 2026 | 542.50 (-0.46%) | 545.00 | 538.30 - 545.00 | 0.7369 times | Wed 05 August 2026 | 545.00 (1.69%) | 538.00 | 536.35 - 546.60 | 2.1813 times | Tue 04 August 2026 | 535.95 (-3.1%) | 551.80 | 530.50 - 551.80 | 2.509 times | Mon 03 August 2026 | 553.10 (0.84%) | 553.70 | 549.10 - 554.00 | 0.6799 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 538.95 and 548.35
| Weekly Target 1 | 531.33 |
| Weekly Target 2 | 537.17 |
| Weekly Target 3 | 540.73333333333 |
| Weekly Target 4 | 546.57 |
| Weekly Target 5 | 550.13 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 543.00 (1.33%) | 536.25 | 534.90 - 544.30 | 0.196 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7835 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.5167 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.2764 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5812 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.5799 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.5319 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.2436 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.6292 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6616 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 1.0025 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 525 and 548.5
| Monthly Target 1 | 519 |
| Monthly Target 2 | 531 |
| Monthly Target 3 | 542.5 |
| Monthly Target 4 | 554.5 |
| Monthly Target 5 | 566 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 543.00 (-1%) | 553.70 | 530.50 - 554.00 | 0.5748 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.3066 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8754 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6506 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5348 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9878 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8409 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7962 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7895 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6436 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9519 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 412.05 and 661.45
| Yearly Target 1 | 368.4 |
| Yearly Target 2 | 455.7 |
| Yearly Target 3 | 617.8 |
| Yearly Target 4 | 705.1 |
| Yearly Target 5 | 867.2 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 543.00 (-27.59%) | 750.00 | 530.50 - 779.90 | 0.7588 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9063 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5062 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2424 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2321 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0379 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3383 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0733 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5087 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.396 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 542.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.83
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 9 points
Upper Bollinger band is at 563 and lower is at 531, while middle bands are at 539 and 555
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.75 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 537.98 |
| 12 day DMA | 541.25 |
| 20 day DMA | 546.44 |
| 35 day DMA | 554.82 |
| 50 day DMA | 561.39 |
| 100 day DMA | 581.57 |
| 150 day DMA | 623.65 |
| 200 day DMA | 657.74 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.51 | 537.77 | 538.73 |
| 12 day EMA | 542.16 | 542.01 | 543.13 |
| 20 day EMA | 546.27 | 546.61 | 547.74 |
| 35 day EMA | 553.21 | 553.81 | 554.87 |
| 50 day EMA | 560.45 | 561.16 | 562.19 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.98 | 537.38 | 538.21 |
| 12 day SMA | 541.25 | 541.45 | 543.18 |
| 20 day SMA | 546.44 | 547.52 | 548.91 |
| 35 day SMA | 554.82 | 555.97 | 557.39 |
| 50 day SMA | 561.39 | 562.04 | 562.8 |
| 100 day SMA | 581.57 | 582.48 | 583.55 |
| 150 day SMA | 623.65 | 625.22 | 626.71 |
| 200 day SMA | 657.74 | 658.7 | 659.74 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 61.29
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 61.92
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 542.95 | 538.20 | 535.40 to 544.55 | 0.98 times |
| 14 Fri | 539.15 | 539.90 | 536.50 to 541.40 | 1 times |
| 13 Thu | 539.25 | 539.50 | 534.80 to 541.90 | 1.01 times |
| 12 Wed | 537.45 | 540.95 | 533.75 to 540.95 | 1.01 times |
| 11 Tue | 538.85 | 542.40 | 534.65 to 542.40 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 546.20 | 545.70 | 538.65 to 548.10 | 1.08 times |
| 14 Fri | 542.60 | 543.05 | 541.00 to 544.85 | 1.02 times |
| 13 Thu | 542.10 | 539.50 | 538.40 to 545.00 | 0.99 times |
| 12 Wed | 540.95 | 541.05 | 537.05 to 542.80 | 0.98 times |
| 11 Tue | 541.95 | 545.90 | 538.00 to 546.45 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 548.70 | 541.00 | 541.00 to 550.15 | 1.12 times |
| 14 Fri | 545.40 | 543.95 | 543.85 to 547.00 | 1.08 times |
| 13 Thu | 545.55 | 542.60 | 542.60 to 547.55 | 1.05 times |
| 12 Wed | 543.45 | 542.90 | 539.95 to 546.10 | 0.93 times |
| 11 Tue | 545.80 | 545.15 | 541.70 to 546.85 | 0.82 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 117.00 | 1.94 |
| 14 Fri August 2026 | 0.05 | 124.50 | 1.95 |
| 13 Thu August 2026 | 0.10 | 124.50 | 1.62 |
| 12 Wed August 2026 | 0.10 | 124.50 | 1.62 |
| 11 Tue August 2026 | 0.10 | 107.90 | 1.83 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 106.50 | 0.47 |
| 14 Fri August 2026 | 0.25 | 114.45 | 0.46 |
| 13 Thu August 2026 | 0.20 | 114.45 | 0.44 |
| 12 Wed August 2026 | 0.20 | 114.45 | 0.44 |
| 11 Tue August 2026 | 0.20 | 113.45 | 0.44 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 96.90 | 0.08 |
| 14 Fri August 2026 | 0.15 | 105.55 | 0.21 |
| 13 Thu August 2026 | 0.15 | 105.55 | 0.21 |
| 12 Wed August 2026 | 0.15 | 105.55 | 0.21 |
| 11 Tue August 2026 | 0.15 | 98.90 | 0.33 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 94.85 | 0.54 |
| 14 Fri August 2026 | 0.20 | 94.85 | 0.53 |
| 13 Thu August 2026 | 0.15 | 94.85 | 0.52 |
| 12 Wed August 2026 | 0.15 | 94.85 | 0.52 |
| 11 Tue August 2026 | 0.30 | 88.70 | 0.49 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 68.70 | 0.01 |
| 14 Fri August 2026 | 0.20 | 68.70 | 0.01 |
| 13 Thu August 2026 | 0.20 | 68.70 | 0.01 |
| 12 Wed August 2026 | 0.25 | 68.70 | 0.01 |
| 11 Tue August 2026 | 0.25 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 80.35 | 0.11 |
| 14 Fri August 2026 | 0.25 | 80.35 | 0.11 |
| 13 Thu August 2026 | 0.25 | 73.15 | 0.12 |
| 12 Wed August 2026 | 0.25 | 73.15 | 0.12 |
| 11 Tue August 2026 | 0.25 | 73.15 | 0.12 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 69.60 | 0.04 |
| 14 Fri August 2026 | 0.25 | 69.60 | 0.03 |
| 13 Thu August 2026 | 0.55 | 69.60 | 0.03 |
| 12 Wed August 2026 | 0.55 | 69.60 | 0.03 |
| 11 Tue August 2026 | 0.55 | 69.60 | 0.03 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 71.00 | 0.06 |
| 14 Fri August 2026 | 0.20 | 71.00 | 0.06 |
| 13 Thu August 2026 | 0.30 | 71.00 | 0.06 |
| 12 Wed August 2026 | 0.30 | 71.00 | 0.06 |
| 11 Tue August 2026 | 0.40 | 71.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 48.00 | 0.02 |
| 14 Fri August 2026 | 0.30 | 48.00 | 0.02 |
| 13 Thu August 2026 | 0.35 | 48.00 | 0.02 |
| 12 Wed August 2026 | 0.35 | 48.00 | 0.02 |
| 11 Tue August 2026 | 0.55 | 48.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 57.50 | 0.09 |
| 14 Fri August 2026 | 0.30 | 59.00 | 0.09 |
| 13 Thu August 2026 | 0.45 | 60.35 | 0.08 |
| 12 Wed August 2026 | 0.50 | 62.10 | 0.08 |
| 11 Tue August 2026 | 0.55 | 62.55 | 0.08 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 48.00 | 0.15 |
| 14 Fri August 2026 | 0.40 | 55.05 | 0.15 |
| 13 Thu August 2026 | 0.55 | 55.05 | 0.19 |
| 12 Wed August 2026 | 0.65 | 55.05 | 0.19 |
| 11 Tue August 2026 | 0.75 | 45.80 | 0.18 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 42.20 | 0.39 |
| 14 Fri August 2026 | 0.50 | 42.20 | 0.38 |
| 13 Thu August 2026 | 0.65 | 42.20 | 0.37 |
| 12 Wed August 2026 | 0.80 | 42.20 | 0.37 |
| 11 Tue August 2026 | 1.00 | 42.20 | 0.32 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 37.40 | 0.26 |
| 14 Fri August 2026 | 0.55 | 40.65 | 0.25 |
| 13 Thu August 2026 | 0.85 | 41.20 | 0.24 |
| 12 Wed August 2026 | 0.95 | 43.10 | 0.24 |
| 11 Tue August 2026 | 1.15 | 42.60 | 0.19 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 31.50 | 0.14 |
| 14 Fri August 2026 | 0.70 | 35.00 | 0.13 |
| 13 Thu August 2026 | 1.05 | 35.75 | 0.13 |
| 12 Wed August 2026 | 1.15 | 35.75 | 0.09 |
| 11 Tue August 2026 | 1.45 | 35.75 | 0.12 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 27.30 | 0.11 |
| 14 Fri August 2026 | 0.85 | 31.05 | 0.11 |
| 13 Thu August 2026 | 1.20 | 31.60 | 0.1 |
| 12 Wed August 2026 | 1.45 | 33.80 | 0.1 |
| 11 Tue August 2026 | 1.70 | 32.80 | 0.1 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.20 | 23.80 | 0.03 |
| 14 Fri August 2026 | 1.20 | 27.00 | 0.02 |
| 13 Thu August 2026 | 1.60 | 25.00 | 0.02 |
| 12 Wed August 2026 | 1.90 | 25.00 | 0.02 |
| 11 Tue August 2026 | 2.25 | 25.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.85 | 18.75 | 0.27 |
| 14 Fri August 2026 | 1.65 | 22.35 | 0.29 |
| 13 Thu August 2026 | 2.25 | 22.70 | 0.29 |
| 12 Wed August 2026 | 2.50 | 24.85 | 0.27 |
| 11 Tue August 2026 | 3.00 | 24.15 | 0.27 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.75 | 14.45 | 0.3 |
| 14 Fri August 2026 | 2.40 | 17.90 | 0.3 |
| 13 Thu August 2026 | 3.10 | 18.60 | 0.3 |
| 12 Wed August 2026 | 3.30 | 20.65 | 0.28 |
| 11 Tue August 2026 | 3.90 | 17.30 | 0.29 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.05 | 11.20 | 0.32 |
| 14 Fri August 2026 | 3.50 | 14.05 | 0.34 |
| 13 Thu August 2026 | 4.30 | 15.05 | 0.33 |
| 12 Wed August 2026 | 4.40 | 16.80 | 0.31 |
| 11 Tue August 2026 | 5.15 | 16.25 | 0.34 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.05 | 8.15 | 0.5 |
| 14 Fri August 2026 | 5.10 | 10.75 | 0.66 |
| 13 Thu August 2026 | 5.85 | 11.55 | 0.63 |
| 12 Wed August 2026 | 5.85 | 13.30 | 0.55 |
| 11 Tue August 2026 | 6.75 | 12.85 | 0.6 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.50 | 5.70 | 0.63 |
| 14 Fri August 2026 | 7.30 | 8.05 | 0.54 |
| 13 Thu August 2026 | 8.10 | 8.80 | 0.73 |
| 12 Wed August 2026 | 7.80 | 10.25 | 0.79 |
| 11 Tue August 2026 | 8.85 | 9.95 | 0.88 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.65 | 3.85 | 1.3 |
| 14 Fri August 2026 | 9.90 | 5.85 | 1.14 |
| 13 Thu August 2026 | 10.70 | 6.50 | 1.21 |
| 12 Wed August 2026 | 10.15 | 7.65 | 0.84 |
| 11 Tue August 2026 | 11.40 | 7.50 | 1.24 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.45 | 2.55 | 1.85 |
| 14 Fri August 2026 | 13.20 | 4.10 | 1.68 |
| 13 Thu August 2026 | 13.85 | 4.70 | 1.57 |
| 12 Wed August 2026 | 13.15 | 5.60 | 1.54 |
| 11 Tue August 2026 | 14.50 | 5.50 | 1.64 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.45 | 1.25 | 12.92 |
| 14 Fri August 2026 | 20.90 | 2.00 | 9.17 |
| 13 Thu August 2026 | 21.70 | 2.40 | 7.98 |
| 12 Wed August 2026 | 20.15 | 2.85 | 7.42 |
| 11 Tue August 2026 | 21.70 | 2.85 | 9.72 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.00 | 0.85 | 80 |
| 14 Fri August 2026 | 26.00 | 1.25 | 82.25 |
| 13 Thu August 2026 | 31.60 | 1.60 | 72 |
| 12 Wed August 2026 | 31.60 | 1.90 | 73.8 |
| 11 Tue August 2026 | 31.60 | 2.00 | 72.6 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.75 | 0.55 | 9.81 |
| 14 Fri August 2026 | 28.75 | 0.85 | 9.71 |
| 13 Thu August 2026 | 28.75 | 1.05 | 11.33 |
| 12 Wed August 2026 | 28.75 | 1.30 | 11.63 |
| 11 Tue August 2026 | 31.10 | 1.40 | 13 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.60 | 0.35 | 7.65 |
| 14 Fri August 2026 | 40.60 | 0.70 | 9.29 |
| 13 Thu August 2026 | 40.60 | 0.60 | 9.65 |
| 12 Wed August 2026 | 40.60 | 0.80 | 10.47 |
| 11 Tue August 2026 | 40.60 | 0.90 | 9.53 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 43.00 | 0.15 | 14.36 |
| 14 Fri August 2026 | 40.00 | 0.25 | 13.44 |
| 13 Thu August 2026 | 39.40 | 0.35 | 12.9 |
| 12 Wed August 2026 | 37.90 | 0.45 | 13.18 |
| 11 Tue August 2026 | 39.70 | 0.55 | 13.68 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.45 | 0.05 | 3.88 |
| 14 Fri August 2026 | 44.45 | 0.10 | 4 |
| 13 Thu August 2026 | 44.45 | 0.15 | 4.47 |
| 12 Wed August 2026 | 44.45 | 0.25 | 4.78 |
| 11 Tue August 2026 | 44.45 | 0.30 | 5.16 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 63.60 | 0.10 | 2.64 |
| 14 Fri August 2026 | 60.00 | 0.15 | 2.88 |
| 13 Thu August 2026 | 68.00 | 0.15 | 2.88 |
| 12 Wed August 2026 | 68.00 | 0.15 | 3.03 |
| 11 Tue August 2026 | 68.00 | 0.20 | 3.44 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
