Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 533.53 and 537.93
| Intraday Target 1 | 532.75 |
| Intraday Target 2 | 534.3 |
| Intraday Target 3 | 537.15 |
| Intraday Target 4 | 538.7 |
| Intraday Target 5 | 541.55 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.85 (-0.41%) | 539.50 | 535.60 - 540.00 | 0.2213 times | Thu 13 August 2026 | 538.05 (0.2%) | 537.00 | 532.90 - 539.70 | 0.4299 times | Wed 12 August 2026 | 537.00 (0.19%) | 536.00 | 531.40 - 537.75 | 0.6567 times | Tue 11 August 2026 | 536.00 (-0.74%) | 540.00 | 532.40 - 540.55 | 1 times | Mon 10 August 2026 | 540.00 (0%) | 540.00 | 531.05 - 541.80 | 1.0985 times | Fri 07 August 2026 | 540.00 (-0.46%) | 542.50 | 537.50 - 544.95 | 0.388 times | Thu 06 August 2026 | 542.50 (-0.46%) | 545.00 | 538.30 - 545.00 | 0.7487 times | Wed 05 August 2026 | 545.00 (1.69%) | 538.00 | 536.35 - 546.60 | 2.2165 times | Tue 04 August 2026 | 535.95 (-3.1%) | 551.80 | 530.50 - 551.80 | 2.5495 times | Mon 03 August 2026 | 553.10 (0.84%) | 553.70 | 549.10 - 554.00 | 0.6909 times | Fri 31 July 2026 | 548.50 (0.57%) | 548.70 | 544.05 - 550.90 | 3.1404 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 528.08 and 538.83
| Weekly Target 1 | 525.48 |
| Weekly Target 2 | 530.67 |
| Weekly Target 3 | 536.23333333333 |
| Weekly Target 4 | 541.42 |
| Weekly Target 5 | 546.98 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7251 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.4035 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.1811 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5378 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.462 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.4176 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.1508 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.5822 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6123 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.9277 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.8977 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 521.43 and 544.93
| Monthly Target 1 | 516.62 |
| Monthly Target 2 | 526.23 |
| Monthly Target 3 | 540.11666666667 |
| Monthly Target 4 | 549.73 |
| Monthly Target 5 | 563.62 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.85 (-2.31%) | 553.70 | 530.50 - 554.00 | 0.532 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.3125 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8793 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.658 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5418 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9923 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8447 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7998 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7931 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6465 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9562 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 408.48 and 657.88
| Yearly Target 1 | 366.02 |
| Yearly Target 2 | 450.93 |
| Yearly Target 3 | 615.41666666667 |
| Yearly Target 4 | 700.33 |
| Yearly Target 5 | 864.82 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.85 (-28.54%) | 750.00 | 530.50 - 779.90 | 0.7551 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9066 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5068 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2429 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2326 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0383 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3389 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0738 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5089 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3961 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 542.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 9 points
Upper Bollinger band is at 566 and lower is at 530, while middle bands are at 539 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.4 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 537.38 |
| 12 day DMA | 541.45 |
| 20 day DMA | 547.52 |
| 35 day DMA | 555.97 |
| 50 day DMA | 562.04 |
| 100 day DMA | 582.48 |
| 150 day DMA | 625.22 |
| 200 day DMA | 658.7 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.77 | 538.73 | 539.07 |
| 12 day EMA | 542.01 | 543.13 | 544.05 |
| 20 day EMA | 546.65 | 547.79 | 548.82 |
| 35 day EMA | 553.94 | 555.01 | 556.01 |
| 50 day EMA | 561.21 | 562.24 | 563.23 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.38 | 538.21 | 539.1 |
| 12 day SMA | 541.45 | 543.18 | 544.91 |
| 20 day SMA | 547.52 | 548.91 | 550.39 |
| 35 day SMA | 555.97 | 557.39 | 558.92 |
| 50 day SMA | 562.04 | 562.8 | 563.52 |
| 100 day SMA | 582.48 | 583.55 | 584.59 |
| 150 day SMA | 625.22 | 626.71 | 628.15 |
| 200 day SMA | 658.7 | 659.74 | 660.77 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 60.48
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 61.1
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 539.15 | 539.90 | 536.50 to 541.40 | 1 times |
| 13 Thu | 539.25 | 539.50 | 534.80 to 541.90 | 1 times |
| 12 Wed | 537.45 | 540.95 | 533.75 to 540.95 | 1.01 times |
| 11 Tue | 538.85 | 542.40 | 534.65 to 542.40 | 1 times |
| 10 Mon | 542.70 | 539.40 | 532.00 to 543.55 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 542.60 | 543.05 | 541.00 to 544.85 | 1.06 times |
| 13 Thu | 542.10 | 539.50 | 538.40 to 545.00 | 1.03 times |
| 12 Wed | 540.95 | 541.05 | 537.05 to 542.80 | 1.02 times |
| 11 Tue | 541.95 | 545.90 | 538.00 to 546.45 | 0.97 times |
| 10 Mon | 546.25 | 540.50 | 535.80 to 546.90 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 545.40 | 543.95 | 543.85 to 547.00 | 1.16 times |
| 13 Thu | 545.55 | 542.60 | 542.60 to 547.55 | 1.12 times |
| 12 Wed | 543.45 | 542.90 | 539.95 to 546.10 | 1 times |
| 11 Tue | 545.80 | 545.15 | 541.70 to 546.85 | 0.89 times |
| 10 Mon | 548.85 | 542.30 | 538.25 to 549.70 | 0.83 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 124.50 | 1.95 |
| 13 Thu August 2026 | 0.10 | 124.50 | 1.62 |
| 12 Wed August 2026 | 0.10 | 124.50 | 1.62 |
| 11 Tue August 2026 | 0.10 | 107.90 | 1.83 |
| 10 Mon August 2026 | 0.10 | 107.90 | 1.81 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 114.45 | 0.46 |
| 13 Thu August 2026 | 0.20 | 114.45 | 0.44 |
| 12 Wed August 2026 | 0.20 | 114.45 | 0.44 |
| 11 Tue August 2026 | 0.20 | 113.45 | 0.44 |
| 10 Mon August 2026 | 0.15 | 113.45 | 0.44 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 105.55 | 0.21 |
| 13 Thu August 2026 | 0.15 | 105.55 | 0.21 |
| 12 Wed August 2026 | 0.15 | 105.55 | 0.21 |
| 11 Tue August 2026 | 0.15 | 98.90 | 0.33 |
| 10 Mon August 2026 | 0.15 | 105.10 | 0.08 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 94.85 | 0.53 |
| 13 Thu August 2026 | 0.15 | 94.85 | 0.52 |
| 12 Wed August 2026 | 0.15 | 94.85 | 0.52 |
| 11 Tue August 2026 | 0.30 | 88.70 | 0.49 |
| 10 Mon August 2026 | 0.25 | 67.85 | 0.45 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 68.70 | 0.01 |
| 13 Thu August 2026 | 0.20 | 68.70 | 0.01 |
| 12 Wed August 2026 | 0.25 | 68.70 | 0.01 |
| 11 Tue August 2026 | 0.25 | 68.70 | 0.01 |
| 10 Mon August 2026 | 0.45 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 80.35 | 0.11 |
| 13 Thu August 2026 | 0.25 | 73.15 | 0.12 |
| 12 Wed August 2026 | 0.25 | 73.15 | 0.12 |
| 11 Tue August 2026 | 0.25 | 73.15 | 0.12 |
| 10 Mon August 2026 | 0.35 | 73.15 | 0.12 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 69.60 | 0.03 |
| 13 Thu August 2026 | 0.55 | 69.60 | 0.03 |
| 12 Wed August 2026 | 0.55 | 69.60 | 0.03 |
| 11 Tue August 2026 | 0.55 | 69.60 | 0.03 |
| 10 Mon August 2026 | 0.55 | 69.60 | 0.03 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 71.00 | 0.06 |
| 13 Thu August 2026 | 0.30 | 71.00 | 0.06 |
| 12 Wed August 2026 | 0.30 | 71.00 | 0.06 |
| 11 Tue August 2026 | 0.40 | 71.00 | 0.06 |
| 10 Mon August 2026 | 0.45 | 71.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 48.00 | 0.02 |
| 13 Thu August 2026 | 0.35 | 48.00 | 0.02 |
| 12 Wed August 2026 | 0.35 | 48.00 | 0.02 |
| 11 Tue August 2026 | 0.55 | 48.00 | 0.02 |
| 10 Mon August 2026 | 0.50 | 48.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 59.00 | 0.09 |
| 13 Thu August 2026 | 0.45 | 60.35 | 0.08 |
| 12 Wed August 2026 | 0.50 | 62.10 | 0.08 |
| 11 Tue August 2026 | 0.55 | 62.55 | 0.08 |
| 10 Mon August 2026 | 0.70 | 60.00 | 0.08 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 55.05 | 0.15 |
| 13 Thu August 2026 | 0.55 | 55.05 | 0.19 |
| 12 Wed August 2026 | 0.65 | 55.05 | 0.19 |
| 11 Tue August 2026 | 0.75 | 45.80 | 0.18 |
| 10 Mon August 2026 | 1.00 | 45.80 | 0.18 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 42.20 | 0.38 |
| 13 Thu August 2026 | 0.65 | 42.20 | 0.37 |
| 12 Wed August 2026 | 0.80 | 42.20 | 0.37 |
| 11 Tue August 2026 | 1.00 | 42.20 | 0.32 |
| 10 Mon August 2026 | 1.25 | 42.20 | 0.33 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 40.65 | 0.25 |
| 13 Thu August 2026 | 0.85 | 41.20 | 0.24 |
| 12 Wed August 2026 | 0.95 | 43.10 | 0.24 |
| 11 Tue August 2026 | 1.15 | 42.60 | 0.19 |
| 10 Mon August 2026 | 1.50 | 40.15 | 0.22 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 35.00 | 0.13 |
| 13 Thu August 2026 | 1.05 | 35.75 | 0.13 |
| 12 Wed August 2026 | 1.15 | 35.75 | 0.09 |
| 11 Tue August 2026 | 1.45 | 35.75 | 0.12 |
| 10 Mon August 2026 | 1.85 | 35.75 | 0.14 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 31.05 | 0.11 |
| 13 Thu August 2026 | 1.20 | 31.60 | 0.1 |
| 12 Wed August 2026 | 1.45 | 33.80 | 0.1 |
| 11 Tue August 2026 | 1.70 | 32.80 | 0.1 |
| 10 Mon August 2026 | 2.35 | 30.80 | 0.1 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.20 | 27.00 | 0.02 |
| 13 Thu August 2026 | 1.60 | 25.00 | 0.02 |
| 12 Wed August 2026 | 1.90 | 25.00 | 0.02 |
| 11 Tue August 2026 | 2.25 | 25.00 | 0.02 |
| 10 Mon August 2026 | 3.05 | 25.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 22.35 | 0.29 |
| 13 Thu August 2026 | 2.25 | 22.70 | 0.29 |
| 12 Wed August 2026 | 2.50 | 24.85 | 0.27 |
| 11 Tue August 2026 | 3.00 | 24.15 | 0.27 |
| 10 Mon August 2026 | 4.05 | 21.25 | 0.29 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.40 | 17.90 | 0.3 |
| 13 Thu August 2026 | 3.10 | 18.60 | 0.3 |
| 12 Wed August 2026 | 3.30 | 20.65 | 0.28 |
| 11 Tue August 2026 | 3.90 | 17.30 | 0.29 |
| 10 Mon August 2026 | 5.25 | 17.30 | 0.35 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.50 | 14.05 | 0.34 |
| 13 Thu August 2026 | 4.30 | 15.05 | 0.33 |
| 12 Wed August 2026 | 4.40 | 16.80 | 0.31 |
| 11 Tue August 2026 | 5.15 | 16.25 | 0.34 |
| 10 Mon August 2026 | 6.90 | 14.10 | 0.38 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.10 | 10.75 | 0.66 |
| 13 Thu August 2026 | 5.85 | 11.55 | 0.63 |
| 12 Wed August 2026 | 5.85 | 13.30 | 0.55 |
| 11 Tue August 2026 | 6.75 | 12.85 | 0.6 |
| 10 Mon August 2026 | 8.90 | 11.05 | 0.68 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.30 | 8.05 | 0.54 |
| 13 Thu August 2026 | 8.10 | 8.80 | 0.73 |
| 12 Wed August 2026 | 7.80 | 10.25 | 0.79 |
| 11 Tue August 2026 | 8.85 | 9.95 | 0.88 |
| 10 Mon August 2026 | 11.40 | 8.65 | 1 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.90 | 5.85 | 1.14 |
| 13 Thu August 2026 | 10.70 | 6.50 | 1.21 |
| 12 Wed August 2026 | 10.15 | 7.65 | 0.84 |
| 11 Tue August 2026 | 11.40 | 7.50 | 1.24 |
| 10 Mon August 2026 | 14.25 | 6.45 | 1.29 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.20 | 4.10 | 1.68 |
| 13 Thu August 2026 | 13.85 | 4.70 | 1.57 |
| 12 Wed August 2026 | 13.15 | 5.60 | 1.54 |
| 11 Tue August 2026 | 14.50 | 5.50 | 1.64 |
| 10 Mon August 2026 | 17.75 | 4.80 | 1.85 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.90 | 2.00 | 9.17 |
| 13 Thu August 2026 | 21.70 | 2.40 | 7.98 |
| 12 Wed August 2026 | 20.15 | 2.85 | 7.42 |
| 11 Tue August 2026 | 21.70 | 2.85 | 9.72 |
| 10 Mon August 2026 | 25.20 | 2.55 | 19.46 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.00 | 1.25 | 82.25 |
| 13 Thu August 2026 | 31.60 | 1.60 | 72 |
| 12 Wed August 2026 | 31.60 | 1.90 | 73.8 |
| 11 Tue August 2026 | 31.60 | 2.00 | 72.6 |
| 10 Mon August 2026 | 31.60 | 1.75 | 68.6 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.75 | 0.85 | 9.71 |
| 13 Thu August 2026 | 28.75 | 1.05 | 11.33 |
| 12 Wed August 2026 | 28.75 | 1.30 | 11.63 |
| 11 Tue August 2026 | 31.10 | 1.40 | 13 |
| 10 Mon August 2026 | 31.10 | 1.25 | 12.16 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.60 | 0.70 | 9.29 |
| 13 Thu August 2026 | 40.60 | 0.60 | 9.65 |
| 12 Wed August 2026 | 40.60 | 0.80 | 10.47 |
| 11 Tue August 2026 | 40.60 | 0.90 | 9.53 |
| 10 Mon August 2026 | 40.60 | 0.80 | 9.18 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.00 | 0.25 | 13.44 |
| 13 Thu August 2026 | 39.40 | 0.35 | 12.9 |
| 12 Wed August 2026 | 37.90 | 0.45 | 13.18 |
| 11 Tue August 2026 | 39.70 | 0.55 | 13.68 |
| 10 Mon August 2026 | 43.20 | 0.55 | 14.11 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.45 | 0.10 | 4 |
| 13 Thu August 2026 | 44.45 | 0.15 | 4.47 |
| 12 Wed August 2026 | 44.45 | 0.25 | 4.78 |
| 11 Tue August 2026 | 44.45 | 0.30 | 5.16 |
| 10 Mon August 2026 | 44.45 | 0.25 | 5.53 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 60.00 | 0.15 | 2.88 |
| 13 Thu August 2026 | 68.00 | 0.15 | 2.88 |
| 12 Wed August 2026 | 68.00 | 0.15 | 3.03 |
| 11 Tue August 2026 | 68.00 | 0.20 | 3.44 |
| 10 Mon August 2026 | 68.00 | 0.30 | 3.47 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
