Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 590.25 and 611.9
| Intraday Target 1 | 586.4 |
| Intraday Target 2 | 594.1 |
| Intraday Target 3 | 608.05 |
| Intraday Target 4 | 615.75 |
| Intraday Target 5 | 629.7 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.80 (-3.36%) | 622.00 | 600.35 - 622.00 | 0.3065 times | Mon 11 May 2026 | 622.70 (0.16%) | 619.00 | 611.20 - 626.00 | 0.4109 times | Fri 08 May 2026 | 621.70 (-0.59%) | 625.50 | 618.30 - 628.00 | 0.2585 times | Thu 07 May 2026 | 625.40 (3.14%) | 611.00 | 608.85 - 629.30 | 2.4628 times | Wed 06 May 2026 | 606.35 (2.06%) | 597.90 | 594.55 - 612.60 | 3.7726 times | Tue 05 May 2026 | 594.10 (0.98%) | 587.05 | 586.00 - 601.95 | 0.4485 times | Mon 04 May 2026 | 588.35 (0.25%) | 591.95 | 583.00 - 596.20 | 0.2848 times | Thu 30 April 2026 | 586.90 (-1.26%) | 594.35 | 578.40 - 594.35 | 0.685 times | Wed 29 April 2026 | 594.40 (0.72%) | 592.00 | 589.60 - 602.95 | 0.7547 times | Tue 28 April 2026 | 590.15 (-1.2%) | 594.20 | 588.50 - 598.60 | 0.6158 times | Mon 27 April 2026 | 597.30 (1.55%) | 595.00 | 590.10 - 603.45 | 0.6096 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 588.25 and 613.9
| Weekly Target 1 | 583.73 |
| Weekly Target 2 | 592.77 |
| Weekly Target 3 | 609.38333333333 |
| Weekly Target 4 | 618.42 |
| Weekly Target 5 | 635.03 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.80 (-3.2%) | 619.00 | 600.35 - 626.00 | 0.2855 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 2.8766 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.0608 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 0.9214 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 0.9826 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 0.9661 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 0.9601 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.6649 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.5945 times | Fri 13 March 2026 | 625.75 (-6.4%) | 655.00 | 624.00 - 661.60 | 0.6875 times | Fri 06 March 2026 | 668.55 (-6.54%) | 704.60 | 667.95 - 720.00 | 0.7485 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 592.4 and 638.7
| Monthly Target 1 | 558.4 |
| Monthly Target 2 | 580.1 |
| Monthly Target 3 | 604.7 |
| Monthly Target 4 | 626.4 |
| Monthly Target 5 | 651 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.80 (2.54%) | 591.95 | 583.00 - 629.30 | 1.152 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.6816 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0823 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.9213 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8723 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.865 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7051 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.043 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.0057 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.6718 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 0.9904 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 466.05 and 690.85
| Yearly Target 1 | 420.8 |
| Yearly Target 2 | 511.3 |
| Yearly Target 3 | 645.6 |
| Yearly Target 4 | 736.1 |
| Yearly Target 5 | 870.4 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.80 (-19.74%) | 750.00 | 555.10 - 779.90 | 0.4757 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.934 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5524 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2805 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2698 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0697 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3793 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1062 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5243 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4081 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.35
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 16 points
Upper Bollinger band is at 639 and lower is at 577, while middle bands are at 593 and 623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.68 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 615.59 |
| 12 day DMA | 601.45 |
| 20 day DMA | 607.58 |
| 35 day DMA | 604.45 |
| 50 day DMA | 626.34 |
| 100 day DMA | 681.72 |
| 150 day DMA | 706.81 |
| 200 day DMA | 722.3 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.77 | 615.25 | 611.53 |
| 12 day EMA | 607.12 | 608.09 | 605.44 |
| 20 day EMA | 607.97 | 608.62 | 607.14 |
| 35 day EMA | 620.97 | 622.1 | 622.06 |
| 50 day EMA | 633.57 | 634.87 | 635.37 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.59 | 614.05 | 607.18 |
| 12 day SMA | 601.45 | 601.18 | 599.63 |
| 20 day SMA | 607.58 | 607.69 | 606.12 |
| 35 day SMA | 604.45 | 605.6 | 605.7 |
| 50 day SMA | 626.34 | 629.16 | 631.28 |
| 100 day SMA | 681.72 | 683.45 | 684.94 |
| 150 day SMA | 706.81 | 707.85 | 708.79 |
| 200 day SMA | 722.3 | 723.05 | 723.71 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.77 and PE is: 68.62
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
EPS is 8.79 and PE is: 68.46
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 604.05 | 622.15 | 602.25 to 622.15 | 1 times |
| 11 Mon | 623.55 | 620.80 | 612.85 to 628.50 | 1.01 times |
| 08 Fri | 624.70 | 628.70 | 621.75 to 629.70 | 1.02 times |
| 07 Thu | 628.90 | 614.95 | 612.35 to 632.50 | 1.02 times |
| 06 Wed | 610.50 | 601.80 | 597.50 to 616.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 605.80 | 620.05 | 603.45 to 620.05 | 1.03 times |
| 11 Mon | 624.20 | 620.00 | 613.35 to 629.00 | 1 times |
| 08 Fri | 626.25 | 627.00 | 623.50 to 630.50 | 1 times |
| 07 Thu | 630.20 | 617.95 | 615.10 to 633.80 | 0.99 times |
| 06 Wed | 612.70 | 604.00 | 599.25 to 616.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 609.55 | 621.05 | 607.90 to 621.05 | 1.06 times |
| 11 Mon | 627.70 | 621.00 | 620.00 to 632.00 | 1 times |
| 08 Fri | 629.95 | 631.00 | 626.50 to 633.00 | 1 times |
| 07 Thu | 633.55 | 619.80 | 619.00 to 636.00 | 1 times |
| 06 Wed | 614.90 | 606.00 | 604.65 to 618.85 | 0.92 times |
Option chain for Hdfc Stand HDFCLIFE 26 Tue May 2026 expiry
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.15 | 115.70 | 0.65 |
| 11 Mon May 2026 | 0.20 | 108.00 | 0.57 |
| 08 Fri May 2026 | 0.25 | 108.00 | 0.54 |
| 07 Thu May 2026 | 0.30 | 108.00 | 0.54 |
| 06 Wed May 2026 | 0.15 | 134.00 | 0.53 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.20 | 124.30 | 1.12 |
| 11 Mon May 2026 | 0.20 | 124.30 | 0.85 |
| 08 Fri May 2026 | 0.30 | 124.30 | 0.85 |
| 07 Thu May 2026 | 0.35 | 124.30 | 0.85 |
| 06 Wed May 2026 | 0.30 | 124.30 | 0.87 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.15 | 112.00 | 0.23 |
| 11 Mon May 2026 | 0.35 | 112.00 | 0.12 |
| 08 Fri May 2026 | 0.35 | 112.00 | 0.12 |
| 07 Thu May 2026 | 0.45 | 112.00 | 0.13 |
| 06 Wed May 2026 | 0.45 | 112.00 | 0.17 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 95.00 | 0.16 |
| 11 Mon May 2026 | 0.50 | 81.40 | 0.19 |
| 08 Fri May 2026 | 0.55 | 69.00 | 0.19 |
| 07 Thu May 2026 | 0.70 | 69.00 | 0.16 |
| 06 Wed May 2026 | 0.45 | 85.55 | 0.22 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 91.35 | 0.05 |
| 11 Mon May 2026 | 0.50 | 91.35 | 0.03 |
| 08 Fri May 2026 | 0.65 | 91.35 | 0.03 |
| 07 Thu May 2026 | 0.90 | 91.35 | 0.04 |
| 06 Wed May 2026 | 0.50 | 91.35 | 0.05 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.30 | 65.00 | 0.11 |
| 11 Mon May 2026 | 0.80 | 81.75 | 0.11 |
| 08 Fri May 2026 | 1.05 | 81.75 | 0.1 |
| 07 Thu May 2026 | 1.30 | 81.75 | 0.1 |
| 06 Wed May 2026 | 0.75 | 81.75 | 0.09 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 73.65 | 0.03 |
| 11 Mon May 2026 | 1.25 | 73.65 | 0.03 |
| 08 Fri May 2026 | 1.65 | 73.65 | 0.06 |
| 07 Thu May 2026 | 2.00 | 73.65 | 0.06 |
| 06 Wed May 2026 | 1.00 | 73.65 | 0.08 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 33.10 | 0.01 |
| 11 Mon May 2026 | 2.15 | 33.10 | 0.01 |
| 08 Fri May 2026 | 2.60 | 33.10 | 0.01 |
| 07 Thu May 2026 | 3.20 | 33.10 | 0.01 |
| 06 Wed May 2026 | 1.55 | 65.00 | 0 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.05 | 45.45 | 0.09 |
| 11 Mon May 2026 | 3.70 | 30.90 | 0.11 |
| 08 Fri May 2026 | 4.15 | 30.80 | 0.1 |
| 07 Thu May 2026 | 5.15 | 26.05 | 0.1 |
| 06 Wed May 2026 | 2.50 | 41.60 | 0.06 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.45 | 26.80 | 0.11 |
| 11 Mon May 2026 | 4.65 | 26.80 | 0.08 |
| 08 Fri May 2026 | 5.15 | 26.80 | 0.08 |
| 07 Thu May 2026 | 6.45 | 23.10 | 0.1 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.90 | 37.00 | 0.05 |
| 11 Mon May 2026 | 5.80 | 22.95 | 0.06 |
| 08 Fri May 2026 | 6.55 | 22.80 | 0.07 |
| 07 Thu May 2026 | 8.05 | 19.65 | 0.08 |
| 06 Wed May 2026 | 3.95 | 33.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.55 | 33.10 | 0.16 |
| 11 Mon May 2026 | 7.55 | 19.35 | 0.16 |
| 08 Fri May 2026 | 8.25 | 19.00 | 0.15 |
| 07 Thu May 2026 | 9.85 | 16.50 | 0.18 |
| 06 Wed May 2026 | 4.95 | 37.95 | 0.01 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.35 | 30.05 | 0.13 |
| 11 Mon May 2026 | 9.30 | 16.20 | 0.15 |
| 08 Fri May 2026 | 10.00 | 15.75 | 0.19 |
| 07 Thu May 2026 | 12.05 | 13.70 | 0.2 |
| 06 Wed May 2026 | 6.25 | 25.45 | 0.16 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.15 | 25.50 | 0.41 |
| 11 Mon May 2026 | 11.40 | 13.20 | 0.49 |
| 08 Fri May 2026 | 12.20 | 13.10 | 0.66 |
| 07 Thu May 2026 | 14.65 | 11.45 | 0.4 |
| 06 Wed May 2026 | 7.70 | 22.10 | 0.05 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.45 | 21.35 | 0.25 |
| 11 Mon May 2026 | 13.75 | 10.70 | 0.35 |
| 08 Fri May 2026 | 15.00 | 10.60 | 0.39 |
| 07 Thu May 2026 | 17.45 | 9.20 | 0.36 |
| 06 Wed May 2026 | 9.50 | 18.90 | 0.11 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.95 | 17.80 | 0.49 |
| 11 Mon May 2026 | 16.60 | 8.45 | 0.9 |
| 08 Fri May 2026 | 17.70 | 8.50 | 0.93 |
| 07 Thu May 2026 | 20.50 | 7.35 | 0.94 |
| 06 Wed May 2026 | 11.60 | 16.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.75 | 14.90 | 0.36 |
| 11 Mon May 2026 | 19.50 | 6.60 | 0.41 |
| 08 Fri May 2026 | 20.90 | 6.80 | 0.39 |
| 07 Thu May 2026 | 24.00 | 5.80 | 0.39 |
| 06 Wed May 2026 | 13.95 | 13.55 | 0.2 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.00 | 12.10 | 1.2 |
| 11 Mon May 2026 | 23.30 | 5.20 | 0.89 |
| 08 Fri May 2026 | 23.70 | 5.35 | 1.04 |
| 07 Thu May 2026 | 27.65 | 4.65 | 0.97 |
| 06 Wed May 2026 | 16.80 | 11.30 | 0.35 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.50 | 9.70 | 0.33 |
| 11 Mon May 2026 | 26.90 | 4.05 | 0.34 |
| 08 Fri May 2026 | 28.35 | 4.25 | 0.34 |
| 07 Thu May 2026 | 31.60 | 3.70 | 0.35 |
| 06 Wed May 2026 | 19.75 | 9.35 | 0.29 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.75 | 7.65 | 4.42 |
| 11 Mon May 2026 | 30.65 | 3.20 | 4.15 |
| 08 Fri May 2026 | 31.45 | 3.30 | 4.19 |
| 07 Thu May 2026 | 35.75 | 2.95 | 4.29 |
| 06 Wed May 2026 | 23.20 | 7.80 | 3.4 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.35 | 5.85 | 3.87 |
| 11 Mon May 2026 | 38.70 | 2.40 | 4.08 |
| 08 Fri May 2026 | 35.45 | 2.65 | 4.71 |
| 07 Thu May 2026 | 40.85 | 2.35 | 4.84 |
| 06 Wed May 2026 | 26.75 | 6.40 | 2.01 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 45.75 | 4.65 | 1.51 |
| 11 Mon May 2026 | 45.75 | 1.90 | 3.33 |
| 08 Fri May 2026 | 45.75 | 2.10 | 3.16 |
| 07 Thu May 2026 | 45.75 | 1.85 | 3.06 |
| 06 Wed May 2026 | 30.85 | 5.30 | 2.61 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.95 | 3.80 | 2.4 |
| 11 Mon May 2026 | 48.95 | 1.55 | 3.11 |
| 08 Fri May 2026 | 44.95 | 1.70 | 3.86 |
| 07 Thu May 2026 | 50.20 | 1.55 | 1.69 |
| 06 Wed May 2026 | 34.70 | 4.30 | 1.76 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.15 | 3.00 | 14.33 |
| 11 Mon May 2026 | 26.15 | 1.20 | 28.42 |
| 08 Fri May 2026 | 26.15 | 1.40 | 20.83 |
| 07 Thu May 2026 | 26.15 | 1.30 | 21.5 |
| 06 Wed May 2026 | 26.15 | 3.55 | 13.08 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 36.25 | 2.05 | 21.02 |
| 11 Mon May 2026 | 59.40 | 0.85 | 19.91 |
| 08 Fri May 2026 | 59.40 | 1.20 | 19.98 |
| 07 Thu May 2026 | 59.40 | 1.15 | 20.51 |
| 06 Wed May 2026 | 42.00 | 2.80 | 18.17 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 53.25 | 1.30 | 22.17 |
| 11 Mon May 2026 | 69.35 | 0.70 | 20.26 |
| 08 Fri May 2026 | 69.35 | 0.85 | 20.13 |
| 07 Thu May 2026 | 69.35 | 0.80 | 20.3 |
| 06 Wed May 2026 | 52.35 | 1.85 | 22.38 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 70.00 | 0.95 | 9 |
| 11 Mon May 2026 | 70.00 | 0.80 | 9.33 |
| 08 Fri May 2026 | 70.00 | 0.60 | 9.67 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 75.05 | 0.70 | 4.98 |
| 11 Mon May 2026 | 75.05 | 0.50 | 4.33 |
| 08 Fri May 2026 | 78.50 | 0.60 | 4.26 |
| 07 Thu May 2026 | 80.50 | 0.55 | 3.82 |
| 06 Wed May 2026 | 62.05 | 1.15 | 5.82 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 54.40 | 0.45 | 15.25 |
| 11 Mon May 2026 | 54.40 | 0.45 | 15.25 |
| 08 Fri May 2026 | 54.40 | 0.45 | 15.25 |
| 07 Thu May 2026 | 54.40 | 0.45 | 15.25 |
| 06 Wed May 2026 | 54.40 | 0.85 | 16.75 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 71.80 | 0.40 | 107.86 |
| 11 Mon May 2026 | 84.60 | 0.20 | 69 |
| 08 Fri May 2026 | 84.60 | 0.35 | 69.64 |
| 07 Thu May 2026 | 61.05 | 0.40 | 78.1 |
| 06 Wed May 2026 | 61.05 | 0.70 | 84.1 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 65.55 | 0.15 | 128.67 |
| 11 Mon May 2026 | 65.55 | 0.15 | 129.67 |
| 08 Fri May 2026 | 65.55 | 0.25 | 130.67 |
| 07 Thu May 2026 | 65.55 | 0.20 | 131.33 |
| 06 Wed May 2026 | 65.55 | 0.40 | 132 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 86.85 | 0.20 | 6.67 |
| 11 Mon May 2026 | 101.65 | 0.20 | 6.67 |
| 08 Fri May 2026 | 101.65 | 0.20 | 6.67 |
| 07 Thu May 2026 | 76.15 | 0.20 | 13.33 |
| 06 Wed May 2026 | 76.15 | 2.20 | 17.67 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 92.35 | 0.10 | 76.63 |
| 11 Mon May 2026 | 109.80 | 0.10 | 76.88 |
| 08 Fri May 2026 | 109.80 | 0.15 | 78.25 |
| 07 Thu May 2026 | 109.80 | 0.15 | 79.25 |
| 06 Wed May 2026 | 87.40 | 0.25 | 50.36 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 101.85 | 0.10 | 1.67 |
| 11 Mon May 2026 | 112.10 | 0.15 | 1 |
| 08 Fri May 2026 | 112.10 | 0.20 | 1.1 |
| 07 Thu May 2026 | 89.90 | 0.20 | 1.83 |
| 06 Wed May 2026 | 89.90 | 0.25 | 2.17 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 112.25 | 0.10 | 48.5 |
| 11 Mon May 2026 | 126.60 | 0.10 | 38.8 |
| 08 Fri May 2026 | 126.60 | 0.15 | 48.4 |
| 07 Thu May 2026 | 129.50 | 0.20 | 68 |
| 06 Wed May 2026 | 111.15 | 0.15 | 74.75 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
