ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 554.86
  • 12Day Average: 559.02
  • 20Day Average: 561.63
  • 50Day Average: 576.18
  • 100Day Average: 596.36
  • 150Day Average: 642.28

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

559.03, 565.21, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 20, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 556.70 555.60 to 561.95 -0.37% 0.42 times
28 Tue Jul 2026 558.75 551.20 to 560.45 1.07% 0.65 times
27 Mon Jul 2026 552.85 550.90 to 558.25 -0.4% 0.48 times
24 Fri Jul 2026 555.05 547.20 to 556.75 0.74% 0.48 times
23 Thu Jul 2026 550.95 547.70 to 553.00 -0.39% 0.81 times
22 Wed Jul 2026 553.10 550.20 to 561.90 -1.41% 0.62 times
21 Tue Jul 2026 561.00 557.50 to 564.80 -0.65% 0.89 times
20 Mon Jul 2026 564.65 560.25 to 567.30 0.18% 0.44 times
17 Fri Jul 2026 563.65 562.90 to 577.20 -0.7% 1.4 times
16 Thu Jul 2026 567.60 557.00 to 588.00 -0.2% 2.66 times
15 Wed Jul 2026 568.75 558.00 to 575.35 2.44% 1.56 times
14 Tue Jul 2026 555.20 553.25 to 572.00 -3.17% 2.38 times

Technical analysis forecast for HDFCLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCLIFE HDFCLIFE at this time. Stock is falling and might fall more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCLIFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555.3 as stoploss in an intra day buy trade for a target of 562.56. However, stock will show a bearish move below 555.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top