ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 528.31
  • 12Day Average: 540.56
  • 20Day Average: 535.99
  • 50Day Average: 541.42
  • 100Day Average: 561.37
  • 150Day Average: 583.96

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

534.83, 538.07, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.03, 21.42, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 534.20 517.40 to 538.90 2.49% 0.68 times
30 Wed Sep 2026 521.20 513.40 to 521.20 -0.45% 0.86 times
29 Tue Sep 2026 523.55 518.60 to 528.35 -1.51% 1.31 times
28 Mon Sep 2026 531.60 525.90 to 534.50 0.11% 0.39 times
25 Fri Sep 2026 531.00 516.45 to 535.00 0.78% 0.73 times
24 Thu Sep 2026 526.90 514.00 to 535.35 -6.16% 3.04 times
23 Wed Sep 2026 561.50 556.40 to 565.50 0.41% 0.34 times
22 Tue Sep 2026 559.20 559.05 to 567.40 -0.04% 0.3 times
21 Mon Sep 2026 559.40 551.65 to 565.90 1.53% 0.48 times
18 Fri Sep 2026 550.95 550.95 to 564.95 -1.09% 0.95 times
17 Thu Sep 2026 557.00 529.95 to 560.95 5.05% 1.59 times
16 Wed Sep 2026 530.20 517.00 to 534.00 2.73% 0.67 times

Technical analysis forecast for HDFCLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCLIFE HDFCLIFE at this time. Stock is falling and might fall more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCLIFE is bearish for shortterm, and stock might move down till 522.5 or till 505.4. Use a stoploss of 536.81 and if the stock hits stoploss, then it can shoot up till 551.09

Tomorrow's movement Prediction of HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top