ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 552.92
  • 12Day Average: 556.72
  • 20Day Average: 559.49
  • 50Day Average: 573.79
  • 100Day Average: 593.4
  • 150Day Average: 639.43

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

556, 562.79, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 17.56, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 550.90 544.05 to 550.90 1.01% 5.21 times
30 Thu Jul 2026 545.40 544.70 to 558.85 -2.03% 2 times
29 Wed Jul 2026 556.70 555.60 to 561.95 -0.37% 0.54 times
28 Tue Jul 2026 558.75 551.20 to 560.45 1.07% 0.83 times
27 Mon Jul 2026 552.85 550.90 to 558.25 -0.4% 0.62 times
24 Fri Jul 2026 555.05 547.20 to 556.75 0.74% 0.62 times
23 Thu Jul 2026 550.95 547.70 to 553.00 -0.39% 1.05 times
22 Wed Jul 2026 553.10 550.20 to 561.90 -1.41% 0.8 times
21 Tue Jul 2026 561.00 557.50 to 564.80 -0.65% 1.15 times
20 Mon Jul 2026 564.65 560.25 to 567.30 0.18% 0.57 times
17 Fri Jul 2026 563.65 562.90 to 577.20 -0.7% 1.81 times
16 Thu Jul 2026 567.60 557.00 to 588.00 -0.2% 3.44 times

Technical analysis forecast for HDFCLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCLIFE HDFCLIFE at this time. Stock is falling and might fall more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCLIFE stays below 552.2, but if it comes above 552.2, then a intra day buy could be more profitable.
If you take a sell trade below 552.2, then use 552.2 as stoploss and 543 as target. However if you take a buy trade in HDFCLIFE, then use 552.2 as stoploss and 559.98 as target.

Tomorrow's movement Prediction of HDFCLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HDFCLIFE looks bullish. It has broken an important resistance level of 548 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top