ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 610.64
  • 12Day Average: 597.34
  • 20Day Average: 607.89
  • 50Day Average: 666.24
  • 100Day Average: 710.67
  • 150Day Average: 726.64

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

608.13, 624.85, -24.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.78, 30.6, 28.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 640.45 626.00 to 642.15 3.45% 1.06 times
13 Mon Apr 2026 619.10 592.00 to 622.95 2.47% 1.03 times
10 Fri Apr 2026 604.15 590.50 to 605.45 2.19% 0.81 times
09 Thu Apr 2026 591.20 584.40 to 599.50 -1.19% 0.72 times
08 Wed Apr 2026 598.30 592.05 to 608.55 2.85% 1.09 times
07 Tue Apr 2026 581.70 573.60 to 582.90 0.22% 0.66 times
06 Mon Apr 2026 580.40 560.75 to 582.40 2.53% 0.8 times
02 Thu Apr 2026 566.10 555.10 to 568.90 -1.2% 1.08 times
01 Wed Apr 2026 572.95 569.00 to 606.15 -2.99% 1.82 times
30 Mon Mar 2026 590.60 587.85 to 610.00 -3.21% 1.17 times
27 Fri Mar 2026 610.20 600.00 to 612.45 -0.44% 0.82 times
25 Wed Mar 2026 612.90 603.95 to 617.20 1.64% 0.54 times

Technical analysis forecast of HDFCLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCLIFE HDFCLIFE at this time. Stock is rising and might rise more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCLIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCLIFE stays above 639.4, but if it comes below 639.4, then a intra day sell could be more profitable.
If you take a sell trade below 639.4, then use 639.4 as stoploss and 616.45 as target. However if you take a buy trade in HDFCLIFE, then use 639.4 as stoploss and 667 as target.

Tomorrow's movement Prediction of HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top