ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 539.08
  • 12Day Average: 539.5
  • 20Day Average: 544.01
  • 50Day Average: 560.23
  • 100Day Average: 579.55
  • 150Day Average: 619.22

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

540.94, 547.51, -7.44
Indicator MACD is in negative zone

Indicator ADX (14)

19.89, 15.48, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 542.00 536.65 to 543.20 1.06% 0.71 times
19 Wed Aug 2026 536.30 533.30 to 539.75 -0.36% 1.21 times
18 Tue Aug 2026 538.25 537.55 to 542.90 -0.87% 0.53 times
17 Mon Aug 2026 543.00 534.90 to 544.30 1.33% 1.3 times
14 Fri Aug 2026 535.85 535.60 to 540.00 -0.41% 0.34 times
13 Thu Aug 2026 538.05 532.90 to 539.70 0.2% 0.66 times
12 Wed Aug 2026 537.00 531.40 to 537.75 0.19% 1 times
11 Tue Aug 2026 536.00 532.40 to 540.55 -0.74% 1.53 times
10 Mon Aug 2026 540.00 531.05 to 541.80 0% 1.68 times
07 Fri Aug 2026 540.00 537.50 to 544.95 -0.46% 0.59 times
06 Thu Aug 2026 542.50 538.30 to 545.00 -0.46% 1.15 times
05 Wed Aug 2026 545.00 536.35 to 546.60 1.69% 3.39 times

Technical analysis forecast for HDFCLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCLIFE HDFCLIFE at this time. Stock is falling and might fall more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCLIFE is bearish for shortterm, and stock might move down till 537.2 or till 528.3. Use a stoploss of 544.57 and if the stock hits stoploss, then it can shoot up till 551.97

Tomorrow's movement Prediction of HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top