ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 719.23
  • 12Day Average: 722.04
  • 20Day Average: 731.02
  • 50Day Average: 750.1
  • 100Day Average: 754.31
  • 150Day Average: 759.15

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

724.93, 734.01, -9.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.09, 15.34, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 720.70 712.10 to 723.30 -0.25% 0.45 times
04 Wed Feb 2026 722.50 714.90 to 727.00 0.33% 1.7 times
03 Tue Feb 2026 720.15 718.15 to 735.00 0.37% 1.37 times
02 Mon Feb 2026 717.50 708.80 to 721.65 0.31% 0.64 times
01 Sun Feb 2026 715.30 708.50 to 733.00 -2.15% 0.34 times
30 Fri Jan 2026 731.00 720.65 to 735.70 0.54% 1.29 times
29 Thu Jan 2026 727.10 722.85 to 732.25 -0.21% 0.88 times
28 Wed Jan 2026 728.60 719.00 to 731.60 1.19% 0.63 times
27 Tue Jan 2026 720.05 708.10 to 725.00 1.12% 1.18 times
23 Fri Jan 2026 712.10 710.30 to 723.00 -1.79% 1.14 times
22 Thu Jan 2026 725.10 717.85 to 729.65 0.1% 0.83 times
21 Wed Jan 2026 724.35 722.10 to 740.60 -1.06% 1.21 times

Technical analysis forecast for HDFCLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCLIFE HDFCLIFE at this time. Stock is falling and might fall more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCLIFE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.3 as stoploss in an intra day buy trade for a target of 730.44. However, stock will show a bearish move below 717.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top