ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 760.91
  • 12Day Average: 765.15
  • 20Day Average: 764.74
  • 50Day Average: 758.58
  • 100Day Average: 763.48
  • 150Day Average: 766.03

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

762.97, 763.38, 0.97
Indicator MACD is in negative zone

Indicator ADX (14)

10.73, 23.49, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 755.35 754.65 to 767.95 -1.13% 0.69 times
23 Tue Dec 2025 763.95 757.80 to 765.00 0.28% 0.76 times
22 Mon Dec 2025 761.80 759.95 to 769.05 -0.61% 0.47 times
19 Fri Dec 2025 766.45 753.10 to 773.85 1.25% 1.89 times
18 Thu Dec 2025 757.00 749.10 to 758.30 0.46% 0.45 times
17 Wed Dec 2025 753.50 749.00 to 764.35 -1.42% 1.1 times
16 Tue Dec 2025 764.35 762.15 to 782.20 -1.08% 1.3 times
15 Mon Dec 2025 772.70 766.50 to 775.50 -0.62% 0.92 times
12 Fri Dec 2025 777.50 770.05 to 779.85 0.3% 0.79 times
11 Thu Dec 2025 775.20 763.05 to 777.15 0.54% 1.3 times
10 Wed Dec 2025 771.05 759.00 to 775.90 1.07% 1.02 times
09 Tue Dec 2025 762.90 753.50 to 765.30 -0.15% 1.2 times

Technical analysis forecast for HDFCLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCLIFE HDFCLIFE at this time. Stock is falling and might fall more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCLIFE stays below 756.2, but if it comes above 756.2, then a intra day buy could be more profitable.
If you take a sell trade below 756.2, then use 756.2 as stoploss and 747.5 as target. However if you take a buy trade in HDFCLIFE, then use 756.2 as stoploss and 763.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top