ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 542.87
  • 12Day Average: 540.31
  • 20Day Average: 544
  • 50Day Average: 560.42
  • 100Day Average: 578.97
  • 150Day Average: 617.89

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

543.07, 548.05, -6.95
Indicator MACD is in negative zone

Indicator ADX (14)

4.1, 21.95, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 554.80 537.20 to 554.80 2.36% 1.46 times
20 Thu Aug 2026 542.00 536.65 to 543.20 1.06% 0.74 times
19 Wed Aug 2026 536.30 533.30 to 539.75 -0.36% 1.27 times
18 Tue Aug 2026 538.25 537.55 to 542.90 -0.87% 0.56 times
17 Mon Aug 2026 543.00 534.90 to 544.30 1.33% 1.36 times
14 Fri Aug 2026 535.85 535.60 to 540.00 -0.41% 0.35 times
13 Thu Aug 2026 538.05 532.90 to 539.70 0.2% 0.69 times
12 Wed Aug 2026 537.00 531.40 to 537.75 0.19% 1.05 times
11 Tue Aug 2026 536.00 532.40 to 540.55 -0.74% 1.6 times
10 Mon Aug 2026 540.00 531.05 to 541.80 0% 1.76 times
07 Fri Aug 2026 540.00 537.50 to 544.95 -0.46% 0.62 times
06 Thu Aug 2026 542.50 538.30 to 545.00 -0.46% 1.2 times

Technical analysis forecast of HDFCLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCLIFE HDFCLIFE at this time. Stock is rising and might rise more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCLIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCLIFE stays above 552.9, but if it comes below 552.9, then a intra day sell could be more profitable.
If you take a sell trade below 552.9, then use 552.9 as stoploss and 545.54 as target. However if you take a buy trade in HDFCLIFE, then use 552.9 as stoploss and 561.8 as target.

Tomorrow's movement Prediction of HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top