ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCLIFE Historical charts - Hdfc Stand Life In Co Ltd

Historical charts for Stock HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 594.02
  • 12Day Average: 597.7
  • 20Day Average: 602.76
  • 50Day Average: 635.59
  • 100Day Average: 687.73
  • 150Day Average: 710.71

HDFCLIFE Indicators & signals

Indicator MACD (12,26,9)

598.3, 607.8, -11.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 23.06, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 606.35 594.55 to 612.60 2.06% 7.3 times
05 Tue May 2026 594.10 586.00 to 601.95 0.98% 0.87 times
04 Mon May 2026 588.35 583.00 to 596.20 0.25% 0.55 times
30 Thu Apr 2026 586.90 578.40 to 594.35 -1.26% 1.33 times
29 Wed Apr 2026 594.40 589.60 to 602.95 0.72% 1.46 times
28 Tue Apr 2026 590.15 588.50 to 598.60 -1.2% 1.19 times
27 Mon Apr 2026 597.30 590.10 to 603.45 1.55% 1.18 times
24 Fri Apr 2026 588.20 585.60 to 603.15 -1.75% 0.6 times
23 Thu Apr 2026 598.65 595.50 to 607.75 -0.89% 0.95 times
22 Wed Apr 2026 604.05 603.25 to 617.25 -1.65% 0.85 times
21 Tue Apr 2026 614.20 602.80 to 615.90 0.73% 1.02 times
20 Mon Apr 2026 609.75 605.35 to 617.00 -1.09% 1.06 times

Technical analysis forecast of HDFCLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCLIFE HDFCLIFE at this time. Stock is rising and might rise more.

It appears as if HDFCLIFE HDFCLIFE gave a large move recently.

Stock of HDFCLIFE (HDFCLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCLIFE is bullish for shortterm, and stock might move up till 617.9 or till 635.9. Use a stoploss of 602.88 and if this stock hits its stoploss, then it can fall down till 587.85

Tomorrow's movement Prediction of HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HDFCLIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.18

Tomorrow's movement Prediction of HDFCLIFE looks bullish. It has broken an important resistance level of 603 with high volumes

Tomorrow's movement Prediction of HDFCLIFE looks bullish. It has broken an important Moving average of 602.88 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock HDFCLIFE Historical charts - Share Hdfc Stand Life In Co Ltd

 

Back to top