HDFCLIFE 595 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 595 CE is trading at ₹ 21.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 21 - Current price of HDFCLIFE 595 CE is higher than this average.
30 minute average: ₹ 21 - Current price of HDFCLIFE 595 CE is higher than this average.
Hourly average: ₹ 21.35 - Current price of HDFCLIFE 595 CE is lower than this average.
Day open: ₹ 21.00
Day range: 21.00 - 21.00
Open Interest: 95700 (95.7 K)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 595 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 616.600 as on 22 Fri May 3:45pm
Day open: 619.000 Range: 614.350 to 620.700

Option Price: HDFCLIFE CE 595 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	95700	21.00	21.00	21.00
3:29pm	21.00	95700	21.00	21.00	21.00
3:28pm	21.00	95700	21.00	21.00	21.00
3:27pm	21.00	95700	21.00	21.00	21.00
3:26pm	21.00	95700	21.00	21.00	21.00
3:25pm	21.00	95700	21.00	21.00	21.00
3:24pm	21.00	95700	21.00	21.00	21.00
3:23pm	21.00	95700	21.00	21.00	21.00
3:22pm	21.00	95700	21.00	21.00	21.00
3:21pm	21.00	95700	21.00	21.00	21.00

option chart HDFCLIFE CE 595 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 595 CE CALL today?: Premium of HDFCLIFE 595 CE is 21.00 on 22 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 21.00-21.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 595 CALL CE today?: Open Interest of HDFCLIFE 595 CE is 94600 today. This has changed -1100.00 from previous day.
What is underlying price of HDFCLIFE 595 CE CALL today?: Underlying price of HDFCLIFE 595 CE CALL is 616.60 today.
What is lot size of HDFCLIFE 595 CALL CE today?: Lot size of HDFCLIFE 595 CALL CE is 1100.00
Is HDFCLIFE 595 CE CALL ITM or OTM or ATM?: HDFCLIFE 595 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 595 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 616.60

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 645 strike, All CE , All PE

HDFCLIFE 595 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 21.00 on 22 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 21.00-21.00 as on 22 Fri May 2026

The underlying equity is trading at 616.60 which means that CALL of strike 595 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 595 is 94,600

Price action analysis of 595 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 595 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	616.60	21.00	21.00	21.00	21.00	18	104,060,000	-1.1%
21 Thu May	614.35	17.65	0.00	0.00	0.00	0	105,270,000	0%
20 Wed May	605.10	17.65	0.00	0.00	0.00	0	105,270,000	0%
19 Tue May	610.40	17.65	19.80	22.70	17.25	11	105,270,000	-11.2%
18 Mon May	604.95	15.80	11.30	16.50	10.65	-13	118,580,000	27.3%
15 Fri May	608.70	18.30	18.65	19.45	17.90	-16	93,170,000	-4.9%

Charts for HDFCLIFE 595 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis