HDFCLIFE 585 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 585 CE is trading at ₹ 25.00 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 25 - Current price of HDFCLIFE 585 CE is higher than this average.
30 minute average: ₹ 25 - Current price of HDFCLIFE 585 CE is higher than this average.
Hourly average: ₹ 25.42 - Current price of HDFCLIFE 585 CE is lower than this average.
Day open: ₹ 24.30
Day range: 23.55 - 25.25
Open Interest: 118800 (1.188 L)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 585 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 614.350 as on 21 Thu May 3:45pm
Day open: 612.000 Range: 605.650 to 616.500

Option Price: HDFCLIFE CE 585 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	118800	24.30	25.25	23.55
3:28pm	25.00	118800	24.30	25.25	23.55
3:27pm	25.00	118800	24.30	25.25	23.55
3:26pm	25.00	118800	24.30	25.25	23.55
3:25pm	25.00	118800	24.30	25.25	23.55
3:24pm	25.00	118800	24.30	25.25	23.55
3:23pm	25.00	118800	24.30	25.25	23.55
3:22pm	25.00	118800	24.30	25.25	23.55
3:21pm	25.00	118800	24.30	25.25	23.55
3:20pm	25.00	118800	24.30	25.25	23.55

option chart HDFCLIFE CE 585 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 585 CE CALL today?: Premium of HDFCLIFE 585 CE is 25.00 on 21 May 2026 CALL opened at 24.30 and traded inside a Low-High range of 23.55-25.25 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 585 CALL CE today?: Open Interest of HDFCLIFE 585 CE is 118800 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 585 CE CALL today?: Underlying price of HDFCLIFE 585 CE CALL is 614.35 today.
What is lot size of HDFCLIFE 585 CALL CE today?: Lot size of HDFCLIFE 585 CALL CE is 1100.00
Is HDFCLIFE 585 CE CALL ITM or OTM or ATM?: HDFCLIFE 585 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 585 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 614.35

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 645 strike, All CE , All PE

HDFCLIFE 585 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 25.00 on 21 May 2026
CALL opened at 24.30 and traded inside a Low-High range of 23.55-25.25 as on 21 Thu May 2026

The underlying equity is trading at 614.35 which means that CALL of strike 585 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 585 is 118,800

Price action analysis of 585 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	614.35	25.00	24.30	25.25	23.55	10	130,680,000	0%
20 Wed May	605.10	22.70	23.00	25.35	21.35	-16	130,680,000	-0.9%
19 Tue May	610.40	27.05	27.60	27.60	26.45	19	131,890,000	0%
18 Mon May	604.95	22.70	19.00	23.35	17.85	-50	131,890,000	-3.5%
15 Fri May	608.70	45.75	0.00	0.00	0.00	0	136,730,000	0%
14 Thu May	612.55	45.75	0.00	0.00	0.00	0	136,730,000	0%

Charts for HDFCLIFE 585 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis