ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCLIFE SPOT Price: 707.30 as on 02 Mar, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 727.1
Target up: 722.15
Target up: 717.2
Target up: 710.1
Target down: 705.15
Target down: 700.2
Target down: 693.1

Date Close Open High Low Volume
02 Mon Mar 2026707.30704.60720.00703.002.74 M
27 Fri Feb 2026715.30733.00736.80714.253.42 M
26 Thu Feb 2026734.00735.45744.90731.652.33 M
25 Wed Feb 2026735.25740.00741.90732.852.08 M
24 Tue Feb 2026734.75740.10742.80730.151.92 M
23 Mon Feb 2026742.45730.00745.75729.702.72 M
20 Fri Feb 2026728.65733.15735.65726.901.6 M
19 Thu Feb 2026733.15726.90735.80723.502.88 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 750 800 760 These will serve as resistance

Maximum PUT writing has been for strikes: 650 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 700 860 710

Put to Call Ratio (PCR) has decreased for strikes: 730 740 770 720

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202621.357.14%11.6013.07%3.32
Thu 26 Feb, 202633.25-5.08%5.8523.94%3.14
Wed 25 Feb, 202634.151.72%6.2543.43%2.41
Tue 24 Feb, 202634.900%6.95-10%1.71
Mon 23 Feb, 202641.50-1.69%5.6514.58%1.9
Fri 20 Feb, 202632.001.72%7.6515.66%1.63
Thu 19 Feb, 202634.950%6.6550.91%1.43
Wed 18 Feb, 202631.6028.89%8.55120%0.95
Tue 17 Feb, 202618.9532.35%15.2013.64%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.8042.35%16.0020.2%1.3
Thu 26 Feb, 202626.70-6.67%8.35-7.08%1.54
Wed 25 Feb, 202627.15-0.94%9.001.25%1.55
Tue 24 Feb, 202627.050%9.50-1.83%1.51
Mon 23 Feb, 202633.800%7.5027.73%1.54
Fri 20 Feb, 202624.40-14.17%10.6512.28%1.21
Thu 19 Feb, 202627.7049.7%9.2020.63%0.92
Wed 18 Feb, 202624.5558.65%11.85209.84%1.15
Tue 17 Feb, 202614.3018.18%20.7529.79%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.4080.14%21.10-36.33%0.73
Thu 26 Feb, 202620.0024.79%11.7546.34%2.05
Wed 25 Feb, 202620.700%12.2018.5%1.75
Tue 24 Feb, 202621.0513.59%12.85-2.26%1.48
Mon 23 Feb, 202627.10-2.83%10.5016.45%1.72
Fri 20 Feb, 202618.457.07%14.6531.03%1.43
Thu 19 Feb, 202620.8583.33%12.95132%1.17
Wed 18 Feb, 202619.05125%16.2051.52%0.93
Tue 17 Feb, 202610.0020%27.80450%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.7569.12%27.40-14.76%0.39
Thu 26 Feb, 202614.5515.4%16.400%0.78
Wed 25 Feb, 202615.1026.45%16.90135.33%0.9
Tue 24 Feb, 202616.1529.81%17.706.37%0.49
Mon 23 Feb, 202620.7574.34%14.5060.2%0.59
Fri 20 Feb, 202613.8016.92%19.3011.36%0.64
Thu 19 Feb, 202615.9062.5%17.5051.72%0.68
Wed 18 Feb, 202614.2033.33%21.1561.11%0.73
Tue 17 Feb, 20267.659.09%37.950%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.250.53%34.80-6.25%0.16
Thu 26 Feb, 202610.1522.97%21.8011.3%0.17
Wed 25 Feb, 202610.65169.69%22.956.48%0.19
Tue 24 Feb, 202611.7013%23.551.41%0.48
Mon 23 Feb, 202615.7545.99%19.4515.76%0.53
Fri 20 Feb, 20269.857.87%25.059.52%0.67
Thu 19 Feb, 202611.6027%23.1054.13%0.66
Wed 18 Feb, 202610.5549.25%27.2510.1%0.55
Tue 17 Feb, 20265.4516.52%42.609800%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.55-1.93%43.65-13.08%0.11
Thu 26 Feb, 20267.05261.73%28.2594.55%0.12
Wed 25 Feb, 20267.506.58%29.0014.58%0.23
Tue 24 Feb, 20268.505.56%29.3014.29%0.21
Mon 23 Feb, 202611.6072.8%25.9544.83%0.19
Fri 20 Feb, 20267.0027.55%33.4061.11%0.23
Thu 19 Feb, 20268.20390%31.35260%0.18
Wed 18 Feb, 20267.35566.67%34.35400%0.25
Tue 17 Feb, 20264.100%48.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.3516.71%51.800%0.14
Thu 26 Feb, 20264.8048.98%36.0557.89%0.16
Wed 25 Feb, 20265.1034.62%36.5035.71%0.16
Tue 24 Feb, 20265.9532.85%33.803.7%0.15
Mon 23 Feb, 20268.5534.31%31.8028.57%0.2
Fri 20 Feb, 20265.050%40.7540%0.21
Thu 19 Feb, 20266.0061.9%37.90650%0.15
Wed 18 Feb, 20265.50-1.56%42.00-0.03
Tue 17 Feb, 20262.95-25.58%55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.55-8.47%44.450%0.11
Thu 26 Feb, 20263.1537.21%44.45200%0.1
Wed 25 Feb, 20263.5018.78%38.000%0.05
Tue 24 Feb, 20264.1519.87%38.000%0.06
Mon 23 Feb, 20266.0532.46%38.0042.86%0.07
Fri 20 Feb, 20263.5031.03%46.85600%0.06
Thu 19 Feb, 20264.2577.55%57.500%0.01
Wed 18 Feb, 20264.00-16.95%57.50-0.02
Tue 17 Feb, 20262.2515.69%51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.95109.22%51.000%0.03
Thu 26 Feb, 20262.050.71%51.000%0.06
Wed 25 Feb, 20262.402.94%51.000%0.06
Tue 24 Feb, 20262.9558.14%51.0014.29%0.06
Mon 23 Feb, 20264.4528.36%54.050%0.08
Fri 20 Feb, 20262.60148.15%54.05-0.1
Thu 19 Feb, 20263.10-18.18%70.75--
Wed 18 Feb, 20262.95266.67%70.75--
Tue 17 Feb, 20262.000%70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.7025.97%79.7550.98%0.08
Thu 26 Feb, 20261.4057.06%63.052%0.06
Wed 25 Feb, 20261.6529.77%63.502.04%0.1
Tue 24 Feb, 20262.157.08%63.0025.64%0.12
Mon 23 Feb, 20263.1563.84%55.9062.5%0.11
Fri 20 Feb, 20261.8518.52%66.1033.33%0.11
Thu 19 Feb, 20262.25133.33%65.0028.57%0.1
Wed 18 Feb, 20262.2532.79%68.0555.56%0.17
Tue 17 Feb, 20261.503.39%89.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.402.22%105.000%0.01
Thu 26 Feb, 20260.851044.44%105.000%0.01
Wed 25 Feb, 20261.108.62%105.000%0.11
Tue 24 Feb, 20261.4513.73%105.000%0.12
Mon 23 Feb, 20262.30-105.000%0.14
Fri 20 Feb, 20265.85-105.000%-
Thu 19 Feb, 20265.85-105.000%-
Wed 18 Feb, 20265.85-105.000%-
Tue 17 Feb, 20265.85-105.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.40-14.94%79.25--
Thu 26 Feb, 20260.5522.67%79.25--
Wed 25 Feb, 20260.75373.53%79.25--
Tue 24 Feb, 20261.20-1.45%79.25--
Mon 23 Feb, 20261.70392.86%79.25--
Fri 20 Feb, 20261.05133.33%79.25--
Thu 19 Feb, 20261.35-79.25--
Wed 18 Feb, 202614.40-79.25--
Tue 17 Feb, 202614.40-79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.302.33%90.000%0.05
Thu 26 Feb, 20260.4538.71%90.000%0.05
Wed 25 Feb, 20260.5014.81%90.000%0.06
Tue 24 Feb, 20260.708%90.000%0.07
Mon 23 Feb, 20261.00-90.00-0.08
Fri 20 Feb, 202610.40-94.95--
Thu 19 Feb, 202610.40-94.95--
Wed 18 Feb, 202610.40-94.95--
Tue 17 Feb, 202610.40-94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.200%141.058.7%1.67
Thu 26 Feb, 20260.35150%122.000%1.53
Wed 25 Feb, 20260.5050%122.000%3.83
Tue 24 Feb, 20260.50100%122.0076.92%5.75
Mon 23 Feb, 20260.50-113.00-6.5
Fri 20 Feb, 20267.35-111.65--
Thu 19 Feb, 20267.35-111.65--
Wed 18 Feb, 20267.35-111.65--
Tue 17 Feb, 20267.35-111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.15-129.10--
Tue 27 Jan, 20265.15-129.10--
Fri 23 Jan, 20265.15-129.10--
Thu 22 Jan, 20265.15-129.10--
Wed 21 Jan, 20265.15-129.10--
Tue 20 Jan, 20265.15-129.10--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.1525.33%8.2041.72%4.55
Thu 26 Feb, 202641.30-24.24%3.95-5.63%4.03
Wed 25 Feb, 202645.80-1%4.403.9%3.23
Tue 24 Feb, 202644.900%4.8515.79%3.08
Mon 23 Feb, 202650.700%3.8012.24%2.66
Fri 20 Feb, 202640.15-0.99%5.409.22%2.37
Thu 19 Feb, 202642.85-19.2%4.7016.04%2.15
Wed 18 Feb, 202638.95-31.69%6.0547.24%1.5
Tue 17 Feb, 202624.207.65%12.5525.74%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202635.00-5.65-21.48%117
Thu 26 Feb, 202650.90-2.80-6.88%-
Wed 25 Feb, 202650.90-3.2024.03%-
Tue 24 Feb, 202650.90-3.550%-
Mon 23 Feb, 202650.90-2.8011.21%-
Fri 20 Feb, 202650.90-3.90146.81%-
Thu 19 Feb, 202650.90-3.35135%-
Wed 18 Feb, 202650.90-4.45122.22%-
Tue 17 Feb, 202650.90-8.25125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202683.00-3.80124.51%-
Thu 26 Feb, 202683.00-1.8541.67%-
Wed 25 Feb, 202683.00-2.3016.13%-
Tue 24 Feb, 202683.00-2.6021.57%-
Mon 23 Feb, 202683.00-2.05-23.88%-
Fri 20 Feb, 202683.00-2.7524.07%-
Thu 19 Feb, 202683.00-2.4012.5%-
Wed 18 Feb, 202683.00-3.1511.63%-
Tue 17 Feb, 202683.00-6.3022.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202665.40-2.45173.68%-
Thu 26 Feb, 202665.40-1.3526.67%-
Wed 25 Feb, 202665.40-1.6525%-
Tue 24 Feb, 202665.40-2.000%-
Mon 23 Feb, 202665.40-1.5584.62%-
Fri 20 Feb, 202665.40-1.95333.33%-
Thu 19 Feb, 202665.40-2.20200%-
Wed 18 Feb, 202665.40-2.30--
Tue 17 Feb, 202665.40-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202676.350%1.5017.48%84
Thu 26 Feb, 202676.350%0.90120%71.5
Wed 25 Feb, 202676.350%1.15195.45%32.5
Tue 24 Feb, 202676.350%1.30266.67%11
Mon 23 Feb, 202676.350%1.20500%3
Fri 20 Feb, 202676.350%2.150%0.5
Thu 19 Feb, 202676.35100%2.150%0.5
Wed 18 Feb, 202647.000%2.15-1
Tue 17 Feb, 202647.000%6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202668.50-0.95381.08%76.29
Wed 25 Feb, 202681.55-0.7021.98%-
Tue 24 Feb, 202681.55-1.0556.9%-
Mon 23 Feb, 202681.55-1.0513.73%-
Fri 20 Feb, 202681.55-0.9518.6%-
Thu 19 Feb, 202681.55-1.0516.22%-
Wed 18 Feb, 202681.55-1.102.78%-
Tue 17 Feb, 202681.55-1.3533.33%-
Mon 16 Feb, 202681.55-2.5012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026116.20-3.70--
Thu 26 Feb, 2026116.20-3.70--
Wed 25 Feb, 2026116.20-3.70--
Tue 24 Feb, 2026116.20-3.70--
Mon 23 Feb, 2026116.20-3.70--
Fri 20 Feb, 2026116.20-3.70--
Thu 19 Feb, 2026116.20-3.70--
Wed 18 Feb, 2026116.20-3.70--
Tue 17 Feb, 2026116.20-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202699.10-2.45--
Tue 24 Feb, 202699.10-2.45--
Mon 23 Feb, 202699.10-2.45--
Fri 20 Feb, 202699.10-2.45--
Thu 19 Feb, 202699.10-2.45--
Wed 18 Feb, 202699.10-2.45--
Tue 17 Feb, 202699.10-2.45--
Mon 16 Feb, 202699.10-2.45--
Fri 13 Feb, 202699.10-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026134.25-2.05--
Thu 26 Feb, 2026134.25-2.05--
Wed 25 Feb, 2026134.25-2.05--
Tue 24 Feb, 2026134.25-2.05--
Mon 23 Feb, 2026134.25-2.05--
Fri 20 Feb, 2026134.25-2.05--
Thu 19 Feb, 2026134.25-2.05--
Wed 18 Feb, 2026134.25-2.05--
Tue 17 Feb, 2026134.25-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026152.95-1.10--
Tue 24 Feb, 2026152.95-1.10--
Mon 23 Feb, 2026152.95-1.10--
Fri 20 Feb, 2026152.95-1.10--
Thu 19 Feb, 2026152.95-1.10--
Wed 18 Feb, 2026152.95-1.10--
Tue 17 Feb, 2026152.95-1.10--
Mon 16 Feb, 2026152.95-1.10--
Fri 13 Feb, 2026152.95-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026172.10-0.50--
Tue 24 Feb, 2026172.10-0.50--
Mon 23 Feb, 2026172.10-0.50--
Fri 20 Feb, 2026172.10-0.50--
Thu 19 Feb, 2026172.10-0.50--
Wed 18 Feb, 2026172.10-0.50--
Tue 17 Feb, 2026172.10-0.50--
Mon 16 Feb, 2026172.10-0.50--
Fri 13 Feb, 2026172.10-0.50--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top