HDFCLIFE 700 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 700 PE is trading at ₹ 3.65 on 9:22am 26 Thu Feb 2026

10 minute average: ₹ 4.13 - Current price of HDFCLIFE 700 PE is lower than this average.
30 minute average: ₹ 4.37 - Current price of HDFCLIFE 700 PE is lower than this average.
Hourly average: ₹ 4.56 - Current price of HDFCLIFE 700 PE is lower than this average.
Day open: ₹ 4.30
Day range: 3.60 - 4.30
Open Interest: 355300 (3.553 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 700 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 739.650 as on 26 Thu Feb 9:22am
Day open: 735.450 Range: 733.250 to 741.800

Option Price: HDFCLIFE PE 700 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	3.65	355300	4.30	4.30	3.60
9:21am	3.70	349800	4.30	4.30	3.60
9:19am	3.85	349800	4.30	4.30	3.85
9:18am	3.95	349800	4.30	4.30	3.95
9:17am	4.30	352000	4.30	4.30	4.30
9:16am	4.30	352000	4.30	4.30	4.30
9:15am	4.30	352000	4.30	4.30	4.30
9:05am	4.40	352000	4.60	4.80	3.25
3:30pm	4.40	356400	4.60	4.80	3.25
3:29pm	4.40	356400	4.60	4.80	3.25

option chart HDFCLIFE PE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 700 PE PUT today?: Premium of HDFCLIFE 700 PE is 4.40 on 25 Feb 2026 PUT opened at 4.60 and traded inside a Low-High range of 3.25-4.80 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 700 PUT PE today?: Open Interest of HDFCLIFE 700 PE is 352000 today. This has changed 13200.00 from previous day.
What is underlying price of HDFCLIFE 700 PE PUT today?: Underlying price of HDFCLIFE 700 PE PUT is 735.25 today.
What is lot size of HDFCLIFE 700 PUT PE today?: Lot size of HDFCLIFE 700 PUT PE is 1100.00
Is HDFCLIFE 700 PE PUT ITM or OTM or ATM?: HDFCLIFE 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 700 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 735.25

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, HDFCLIFE PE 770 strike, All CE , All PE

HDFCLIFE 700 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 4.40 on 25 Feb 2026
PUT opened at 4.60 and traded inside a Low-High range of 3.25-4.80 as on 25 Wed Feb 2026

The underlying equity is trading at 735.25 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 700 is 352,000

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	735.25	4.40	4.60	4.80	3.25	-9	387,200,000	3.9%
24 Tue Feb	734.75	4.85	4.20	5.45	3.95	27	372,680,000	15.8%
23 Mon Feb	742.45	3.80	4.55	4.65	3.55	-29	321,860,000	12.2%
20 Fri Feb	728.65	5.40	5.00	5.65	4.50	14	286,770,000	9.2%
19 Thu Feb	733.15	4.70	5.80	6.15	4.50	-22	262,570,000	16%
18 Wed Feb	729.60	6.05	11.50	13.50	5.95	-51	226,270,000	47.2%

Charts for HDFCLIFE 700 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis