HDFCLIFE 565 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 565 PE is trading at ₹ 7.90 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 8.14 - Current price of HDFCLIFE 565 PE is lower than this average.
30 minute average: ₹ 7.94 - Current price of HDFCLIFE 565 PE is lower than this average.
Hourly average: ₹ 7.91 - Current price of HDFCLIFE 565 PE is lower than this average.
Day open: ₹ 9.00
Day range: 7.45 - 11.30
Open Interest: 126500 (1.265 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 565 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 586.900 as on 30 Thu Apr 3:44pm
Day open: 594.350 Range: 578.400 to 594.350

Option Price: HDFCLIFE PE 565 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.90	126500	9.00	11.30	7.45
3:28pm	7.90	126500	9.00	11.30	7.45
3:27pm	8.20	126500	9.00	11.30	7.45
3:26pm	8.20	126500	9.00	11.30	7.45
3:25pm	8.20	126500	9.00	11.30	7.45
3:24pm	8.20	126500	9.00	11.30	7.45
3:23pm	8.20	126500	9.00	11.30	7.45
3:22pm	8.20	126500	9.00	11.30	7.45
3:20pm	8.20	126500	9.00	11.30	7.45
3:19pm	8.20	126500	9.00	11.30	7.45

option chart HDFCLIFE PE 565 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 565 PE PUT today?: Premium of HDFCLIFE 565 PE is 8.00 on 30 Apr 2026 PUT opened at 9.00 and traded inside a Low-High range of 7.45-11.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 565 PUT PE today?: Open Interest of HDFCLIFE 565 PE is 125400 today. This has changed 22000.00 from previous day.
What is underlying price of HDFCLIFE 565 PE PUT today?: Underlying price of HDFCLIFE 565 PE PUT is 586.90 today.
What is lot size of HDFCLIFE 565 PUT PE today?: Lot size of HDFCLIFE 565 PUT PE is 1100.00
Is HDFCLIFE 565 PE PUT ITM or OTM or ATM?: HDFCLIFE 565 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 565 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 586.90

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, All CE , All PE

HDFCLIFE 565 PUT PE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 8.00 on 30 Apr 2026
PUT opened at 9.00 and traded inside a Low-High range of 7.45-11.30 as on 30 Thu Apr 2026

The underlying equity is trading at 586.90 which means that PUT of strike 565 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 565 is 125,400

Price action analysis of 565 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	586.90	8.00	9.00	11.30	7.45	18	137,940,000	21.3%
29 Wed Apr	594.40	6.75	7.65	7.90	5.05	-15	113,740,000	51.6%
28 Tue Apr	590.15	8.00	7.55	8.15	7.00	4	75,020,000	3.3%
27 Mon Apr	597.30	7.65	7.10	7.80	7.05	-32	72,600,000	-%
24 Fri Apr	588.20	11.30	0.00	0.00	0.00	0	0	-%
23 Thu Apr	598.65	11.30	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 565 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis