HDFCLIFE 700 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

What is premium price of HDFCLIFE 700 PE PUT today?: Premium of HDFCLIFE 700 PE is 107.75 on 24 Apr 2026 PUT opened at 95.00 and traded inside a Low-High range of 95.00-109.20 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 700 PUT PE today?: Open Interest of HDFCLIFE 700 PE is 70400 today. This has changed 24200.00 from previous day.
What is underlying price of HDFCLIFE 700 PE PUT today?: Underlying price of HDFCLIFE 700 PE PUT is 588.20 today.
What is lot size of HDFCLIFE 700 PUT PE today?: Lot size of HDFCLIFE 700 PUT PE is 1100.00
Is HDFCLIFE 700 PE PUT ITM or OTM or ATM?: HDFCLIFE 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 700 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 588.20

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, All CE , All PE

HDFCLIFE 700 PUT PE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 107.75 on 24 Apr 2026
PUT opened at 95.00 and traded inside a Low-High range of 95.00-109.20 as on 24 Fri Apr 2026

The underlying equity is trading at 588.20 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 700 is 70,400

Munafa analysis HDFCLIFE 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	588.20	107.75	95.00	109.20	95.00	11	77,440,000	52.4%
23 Thu Apr	598.65	96.25	91.00	96.25	90.95	4	50,820,000	82.6%
22 Wed Apr	604.05	92.00	85.00	92.00	85.00	13	27,830,000	43.8%
21 Tue Apr	614.20	81.40	82.00	82.00	81.00	-4	19,360,000	77.8%
20 Mon Apr	609.75	85.50	85.45	86.50	85.00	6	10,890,000	200%
17 Fri Apr	616.45	80.65	80.65	80.65	80.65	16	3,630,000	50%

Charts for HDFCLIFE 700 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis