HDFCLIFE 690 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 690 PE is trading at ₹ 7.65 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 7.64 - Current price of HDFCLIFE 690 PE is higher than this average.
30 minute average: ₹ 7.84 - Current price of HDFCLIFE 690 PE is lower than this average.
Hourly average: ₹ 7.96 - Current price of HDFCLIFE 690 PE is lower than this average.
Day open: ₹ 6.80
Day range: 4.85 - 9.30
Open Interest: 182600 (1.826 L)

Munafa Value: 40 - This score indicates that the option of HDFCLIFE 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 707.300 as on 02 Mon Mar 3:44pm
Day open: 704.600 Range: 703.000 to 720.000

Option Price: HDFCLIFE PE 690 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.65	182600	6.80	9.30	4.85
3:29pm	7.65	182600	6.80	9.30	4.85
3:28pm	7.65	182600	6.80	9.30	4.85
3:27pm	7.65	182600	6.80	9.30	4.85
3:26pm	7.75	180400	6.80	9.30	4.85
3:25pm	7.75	180400	6.80	9.30	4.85
3:23pm	7.55	172700	6.80	9.30	4.85
3:22pm	7.55	172700	6.80	9.30	4.85
3:21pm	7.55	172700	6.80	9.30	4.85
3:19pm	7.60	172700	6.80	9.30	4.85

option chart HDFCLIFE PE 690 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 690 PE PUT today?: Premium of HDFCLIFE 690 PE is 7.75 on 02 Mar 2026 PUT opened at 6.80 and traded inside a Low-High range of 4.85-9.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 690 PUT PE today?: Open Interest of HDFCLIFE 690 PE is 180400 today. This has changed 51700.00 from previous day.
What is underlying price of HDFCLIFE 690 PE PUT today?: Underlying price of HDFCLIFE 690 PE PUT is 707.30 today.
What is lot size of HDFCLIFE 690 PUT PE today?: Lot size of HDFCLIFE 690 PUT PE is 1100.00
Is HDFCLIFE 690 PE PUT ITM or OTM or ATM?: HDFCLIFE 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 690 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 707.30

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 680 strike, HDFCLIFE PE 690 strike, HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, All CE , All PE

HDFCLIFE 690 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 7.75 on 02 Mar 2026
PUT opened at 6.80 and traded inside a Low-High range of 4.85-9.30 as on 02 Mon Mar 2026

The underlying equity is trading at 707.30 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 690 is 180,400

Munafa analysis HDFCLIFE 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	707.30	7.75	6.80	9.30	4.85	37	198,440,000	40.2%
27 Fri Feb	715.30	5.65	2.90	6.30	2.90	101	141,570,000	-21.5%
26 Thu Feb	734.00	2.80	2.65	3.15	2.15	-12	180,290,000	-6.9%
25 Wed Feb	735.25	3.20	2.80	3.45	2.30	-9	193,600,000	24%
24 Tue Feb	734.75	3.55	3.10	3.80	2.85	26	156,090,000	0%
23 Mon Feb	742.45	2.80	3.30	3.35	2.60	-28	156,090,000	11.2%

Charts for HDFCLIFE 690 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis