Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 728.33 and 740.63
| Intraday Target 1 | 718.52 |
| Intraday Target 2 | 725.83 |
| Intraday Target 3 | 730.81666666667 |
| Intraday Target 4 | 738.13 |
| Intraday Target 5 | 743.12 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 733.15 (0.49%) | 726.90 | 723.50 - 735.80 | 0.9288 times | Wed 18 February 2026 | 729.60 (3.37%) | 705.85 | 704.85 - 730.70 | 1.6069 times | Tue 17 February 2026 | 705.80 (0.27%) | 702.50 | 701.50 - 710.90 | 0.4265 times | Mon 16 February 2026 | 703.90 (1.02%) | 693.00 | 693.00 - 708.40 | 0.638 times | Fri 13 February 2026 | 696.80 (-0.84%) | 702.00 | 695.05 - 707.55 | 0.6706 times | Thu 12 February 2026 | 702.70 (0.23%) | 697.00 | 688.90 - 704.55 | 1.7231 times | Wed 11 February 2026 | 701.10 (-0.4%) | 704.00 | 699.00 - 705.60 | 0.6052 times | Tue 10 February 2026 | 703.95 (-0.56%) | 711.25 | 702.85 - 713.95 | 0.7497 times | Mon 09 February 2026 | 707.90 (0.63%) | 704.50 | 702.50 - 711.95 | 1.3221 times | Fri 06 February 2026 | 703.50 (-2.39%) | 718.00 | 698.55 - 721.90 | 1.329 times | Thu 05 February 2026 | 720.70 (-0.25%) | 722.40 | 712.10 - 723.30 | 0.4099 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 713.08 and 755.88
| Weekly Target 1 | 677.85 |
| Weekly Target 2 | 705.5 |
| Weekly Target 3 | 720.65 |
| Weekly Target 4 | 748.3 |
| Weekly Target 5 | 763.45 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 733.15 (5.22%) | 693.00 | 693.00 - 735.80 | 0.8457 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 1.1911 times | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.2837 times | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.8579 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.0586 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.2411 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.824 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.6298 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.3644 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7037 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.822 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 711.03 and 757.93
| Monthly Target 1 | 672.38 |
| Monthly Target 2 | 702.77 |
| Monthly Target 3 | 719.28333333333 |
| Monthly Target 4 | 749.67 |
| Monthly Target 5 | 766.18 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 733.15 (0.29%) | 731.00 | 688.90 - 735.80 | 0.7956 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.9954 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9871 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8046 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1901 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1476 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7666 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1301 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2099 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.973 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2161 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 665.53 and 756.53
| Yearly Target 1 | 642.98 |
| Yearly Target 2 | 688.07 |
| Yearly Target 3 | 733.98333333333 |
| Yearly Target 4 | 779.07 |
| Yearly Target 5 | 824.98 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 733.15 (-2.23%) | 750.00 | 688.90 - 779.90 | 0.1354 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9674 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6078 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3263 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3152 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1079 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4286 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1458 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.543 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4227 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 715.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.38
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 716 and price is deviating by 12 points
Upper Bollinger band is at 738 and lower is at 693, while middle bands are at 705 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.45 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 713.85 |
| 12 day DMA | 710.97 |
| 20 day DMA | 715.17 |
| 35 day DMA | 729.23 |
| 50 day DMA | 738.6 |
| 100 day DMA | 747.55 |
| 150 day DMA | 754.52 |
| 200 day DMA | 757.74 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.39 | 712.51 | 703.97 |
| 12 day EMA | 715.27 | 712.02 | 708.82 |
| 20 day EMA | 718.37 | 716.82 | 715.48 |
| 35 day EMA | 727.31 | 726.97 | 726.82 |
| 50 day EMA | 738.16 | 738.36 | 738.72 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.85 | 707.76 | 702.06 |
| 12 day SMA | 710.97 | 709.88 | 708.88 |
| 20 day SMA | 715.17 | 714.77 | 714.51 |
| 35 day SMA | 729.23 | 729.71 | 730.09 |
| 50 day SMA | 738.6 | 739.19 | 739.88 |
| 100 day SMA | 747.55 | 747.87 | 748.27 |
| 150 day SMA | 754.52 | 754.68 | 754.92 |
| 200 day SMA | 757.74 | 757.68 | 757.73 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 83.41
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 83.98
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 732.95 | 721.00 | 721.00 to 736.50 | 0.76 times |
| 18 Wed | 728.90 | 709.15 | 705.75 to 729.80 | 0.98 times |
| 17 Tue | 707.45 | 706.75 | 702.90 to 712.30 | 1.07 times |
| 16 Mon | 706.15 | 696.90 | 695.35 to 708.65 | 1.09 times |
| 13 Fri | 697.80 | 701.05 | 695.85 to 709.05 | 1.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 737.85 | 728.85 | 727.95 to 741.35 | 2.81 times |
| 18 Wed | 732.95 | 711.80 | 710.00 to 734.00 | 0.81 times |
| 17 Tue | 711.25 | 710.85 | 706.95 to 716.00 | 0.53 times |
| 16 Mon | 709.95 | 701.40 | 699.15 to 712.65 | 0.44 times |
| 13 Fri | 701.60 | 707.60 | 700.00 to 713.00 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 742.05 | 736.70 | 736.70 to 744.90 | 1.09 times |
| 18 Wed | 737.20 | 717.30 | 716.15 to 738.40 | 1.04 times |
| 17 Tue | 716.00 | 714.00 | 713.00 to 720.65 | 0.97 times |
| 16 Mon | 713.15 | 705.00 | 705.00 to 714.00 | 0.98 times |
| 13 Fri | 704.80 | 714.00 | 704.80 to 716.00 | 0.91 times |
Option chain for Hdfc Stand HDFCLIFE 24 Tue February 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.70 | 150.00 | 2.33 |
| 18 Wed February 2026 | 3.70 | 150.00 | 2.33 |
| 17 Tue February 2026 | 3.70 | 150.00 | 2.33 |
| 16 Mon February 2026 | 3.70 | 150.00 | 2.33 |
| 13 Fri February 2026 | 3.70 | 150.00 | 2.33 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 138.70 | 4 |
| 18 Wed February 2026 | 0.20 | 138.70 | 4 |
| 17 Tue February 2026 | 0.20 | 153.60 | 5 |
| 16 Mon February 2026 | 0.20 | 153.60 | 5 |
| 13 Fri February 2026 | 0.20 | 153.60 | 5 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 79.20 | 0.01 |
| 18 Wed February 2026 | 0.10 | 110.00 | 0.01 |
| 17 Tue February 2026 | 0.10 | 110.00 | 0.01 |
| 16 Mon February 2026 | 0.10 | 110.00 | 0.01 |
| 13 Fri February 2026 | 0.25 | 110.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 69.20 | 0.02 |
| 18 Wed February 2026 | 0.20 | 71.85 | 0.02 |
| 17 Tue February 2026 | 0.10 | 103.00 | 0.03 |
| 16 Mon February 2026 | 0.15 | 103.00 | 0.03 |
| 13 Fri February 2026 | 0.15 | 103.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 58.60 | 0.03 |
| 18 Wed February 2026 | 0.30 | 72.00 | 0.02 |
| 17 Tue February 2026 | 0.20 | 72.00 | 0.03 |
| 16 Mon February 2026 | 0.30 | 72.00 | 0.04 |
| 13 Fri February 2026 | 0.35 | 72.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 53.55 | 0.12 |
| 18 Wed February 2026 | 0.35 | 53.55 | 0.14 |
| 17 Tue February 2026 | 0.30 | 73.25 | 0.13 |
| 16 Mon February 2026 | 0.35 | 73.25 | 0.13 |
| 13 Fri February 2026 | 0.40 | 73.25 | 0.13 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 38.10 | 0.11 |
| 18 Wed February 2026 | 0.45 | 41.50 | 0.1 |
| 17 Tue February 2026 | 0.30 | 63.75 | 0.11 |
| 16 Mon February 2026 | 0.40 | 64.95 | 0.11 |
| 13 Fri February 2026 | 0.50 | 59.60 | 0.11 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 27.35 | 0.05 |
| 18 Wed February 2026 | 0.75 | 32.50 | 0.06 |
| 17 Tue February 2026 | 0.40 | 55.70 | 0.08 |
| 16 Mon February 2026 | 0.55 | 55.70 | 0.08 |
| 13 Fri February 2026 | 0.60 | 56.90 | 0.09 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.15 | 18.30 | 0.12 |
| 18 Wed February 2026 | 1.45 | 22.50 | 0.14 |
| 17 Tue February 2026 | 0.50 | 42.95 | 0.2 |
| 16 Mon February 2026 | 0.75 | 43.75 | 0.27 |
| 13 Fri February 2026 | 0.75 | 52.60 | 0.26 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 9.90 | 0.07 |
| 18 Wed February 2026 | 3.00 | 14.35 | 0.04 |
| 17 Tue February 2026 | 0.70 | 33.85 | 0.04 |
| 16 Mon February 2026 | 1.05 | 35.30 | 0.04 |
| 13 Fri February 2026 | 0.95 | 40.40 | 0.05 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.15 | 4.55 | 0.46 |
| 18 Wed February 2026 | 6.40 | 8.00 | 0.23 |
| 17 Tue February 2026 | 1.45 | 23.95 | 0.14 |
| 16 Mon February 2026 | 2.05 | 26.50 | 0.16 |
| 13 Fri February 2026 | 1.70 | 33.65 | 0.17 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.55 | 1.75 | 1.34 |
| 18 Wed February 2026 | 12.25 | 3.85 | 1.01 |
| 17 Tue February 2026 | 3.05 | 15.75 | 0.42 |
| 16 Mon February 2026 | 3.75 | 17.40 | 0.34 |
| 13 Fri February 2026 | 2.90 | 25.30 | 0.35 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.10 | 0.70 | 1.96 |
| 18 Wed February 2026 | 20.25 | 1.80 | 2.08 |
| 17 Tue February 2026 | 6.35 | 8.95 | 0.61 |
| 16 Mon February 2026 | 6.95 | 10.80 | 0.52 |
| 13 Fri February 2026 | 5.10 | 16.70 | 0.48 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.05 | 0.40 | 1.71 |
| 18 Wed February 2026 | 29.35 | 0.90 | 2.37 |
| 17 Tue February 2026 | 11.85 | 4.55 | 1.43 |
| 16 Mon February 2026 | 12.30 | 5.95 | 1.16 |
| 13 Fri February 2026 | 8.65 | 10.20 | 0.71 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.10 | 0.20 | 4.8 |
| 18 Wed February 2026 | 39.50 | 0.45 | 5.54 |
| 17 Tue February 2026 | 19.20 | 2.10 | 1.94 |
| 16 Mon February 2026 | 19.15 | 2.95 | 2.43 |
| 13 Fri February 2026 | 14.10 | 6.00 | 2.12 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 52.45 | 0.15 | 6.51 |
| 18 Wed February 2026 | 49.10 | 0.20 | 9 |
| 17 Tue February 2026 | 28.25 | 1.00 | 9.46 |
| 16 Mon February 2026 | 27.70 | 1.50 | 10.27 |
| 13 Fri February 2026 | 21.05 | 3.20 | 16.14 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.15 | 0.15 | 13.25 |
| 18 Wed February 2026 | 31.15 | 0.15 | 18.92 |
| 17 Tue February 2026 | 31.15 | 0.55 | 19.67 |
| 16 Mon February 2026 | 31.15 | 0.65 | 25 |
| 13 Fri February 2026 | 31.15 | 1.60 | 27.92 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 71.35 | 0.05 | 24.05 |
| 18 Wed February 2026 | 61.30 | 0.05 | 24.57 |
| 17 Tue February 2026 | 50.00 | 0.30 | 26.17 |
| 16 Mon February 2026 | 46.40 | 0.35 | 24.84 |
| 13 Fri February 2026 | 40.80 | 0.80 | 26.32 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 58.30 | 0.05 | 206.5 |
| 18 Wed February 2026 | 58.30 | 0.05 | 206.75 |
| 17 Tue February 2026 | 58.30 | 0.15 | 210.75 |
| 16 Mon February 2026 | 58.30 | 0.25 | 215.25 |
| 13 Fri February 2026 | 58.30 | 0.40 | 218.75 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
