Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 713.98 and 732.48
| Intraday Target 1 | 710.52 |
| Intraday Target 2 | 717.43 |
| Intraday Target 3 | 729.01666666667 |
| Intraday Target 4 | 735.93 |
| Intraday Target 5 | 747.52 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 724.35 (-1.06%) | 727.55 | 722.10 - 740.60 | 1.1036 times | Tue 20 January 2026 | 732.10 (-0.64%) | 736.80 | 730.45 - 742.55 | 0.7416 times | Mon 19 January 2026 | 736.80 (0.58%) | 726.90 | 726.90 - 742.95 | 0.8197 times | Fri 16 January 2026 | 732.55 (-1.43%) | 740.10 | 718.00 - 742.00 | 3.1475 times | Wed 14 January 2026 | 743.20 (-0.71%) | 742.00 | 741.85 - 753.75 | 0.9292 times | Tue 13 January 2026 | 748.50 (-0.81%) | 750.10 | 742.60 - 757.70 | 0.5815 times | Mon 12 January 2026 | 754.65 (0.63%) | 750.35 | 750.35 - 766.50 | 0.5656 times | Fri 09 January 2026 | 749.90 (-1.09%) | 758.20 | 747.70 - 760.75 | 1.0435 times | Thu 08 January 2026 | 758.15 (-1.84%) | 773.00 | 752.65 - 774.35 | 0.6367 times | Wed 07 January 2026 | 772.35 (-0.71%) | 778.00 | 769.50 - 779.90 | 0.4311 times | Tue 06 January 2026 | 777.85 (2.44%) | 754.20 | 754.20 - 779.90 | 0.9264 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 712.8 and 733.65
| Weekly Target 1 | 708.95 |
| Weekly Target 2 | 716.65 |
| Weekly Target 3 | 729.8 |
| Weekly Target 4 | 737.5 |
| Weekly Target 5 | 750.65 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 724.35 (-1.12%) | 726.90 | 722.10 - 742.95 | 0.7149 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.4014 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.9304 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.8402 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.4114 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7946 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9281 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8724 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.226 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8806 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0099 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 690.23 and 752.13
| Monthly Target 1 | 678.85 |
| Monthly Target 2 | 701.6 |
| Monthly Target 3 | 740.75 |
| Monthly Target 4 | 763.5 |
| Monthly Target 5 | 802.65 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 724.35 (-3.4%) | 750.00 | 718.00 - 779.90 | 0.6802 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.976 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7956 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1768 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1347 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.758 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1175 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1964 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9621 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2025 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.964 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 690.23 and 752.13
| Yearly Target 1 | 678.85 |
| Yearly Target 2 | 701.6 |
| Yearly Target 3 | 740.75 |
| Yearly Target 4 | 763.5 |
| Yearly Target 5 | 802.65 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 724.35 (-3.4%) | 750.00 | 718.00 - 779.90 | 0.0525 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9755 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6213 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3374 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3263 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1172 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4406 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1554 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5476 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4262 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 743 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 13 points
Upper Bollinger band is at 776 and lower is at 725, while middle bands are at 738 and 763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.28 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 733.8 |
| 12 day DMA | 749.14 |
| 20 day DMA | 750.09 |
| 35 day DMA | 756.24 |
| 50 day DMA | 760.3 |
| 100 day DMA | 759.6 |
| 150 day DMA | 763.89 |
| 200 day DMA | 756.83 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.92 | 738.71 | 742.01 |
| 12 day EMA | 743 | 746.39 | 748.99 |
| 20 day EMA | 748.05 | 750.54 | 752.48 |
| 35 day EMA | 752.73 | 754.4 | 755.71 |
| 50 day EMA | 756.17 | 757.47 | 758.51 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.8 | 738.63 | 743.14 |
| 12 day SMA | 749.14 | 751.68 | 753.18 |
| 20 day SMA | 750.09 | 751.96 | 753.68 |
| 35 day SMA | 756.24 | 757.45 | 758.37 |
| 50 day SMA | 760.3 | 760.83 | 761.17 |
| 100 day SMA | 759.6 | 760.12 | 760.67 |
| 150 day SMA | 763.89 | 764.2 | 764.33 |
| 200 day SMA | 756.83 | 756.67 | 756.44 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 82.41
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 82.97
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 725.60 | 737.70 | 722.75 to 741.00 | 0.81 times |
| 20 Tue | 732.25 | 740.35 | 730.70 to 742.90 | 1.03 times |
| 19 Mon | 738.65 | 730.80 | 730.80 to 743.00 | 1.05 times |
| 16 Fri | 734.30 | 740.00 | 720.00 to 740.00 | 1.05 times |
| 14 Wed | 745.55 | 747.60 | 744.00 to 756.10 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 729.60 | 739.05 | 726.65 to 745.00 | 3.04 times |
| 20 Tue | 736.00 | 744.55 | 735.05 to 745.20 | 0.83 times |
| 19 Mon | 742.45 | 740.80 | 737.50 to 747.10 | 0.53 times |
| 16 Fri | 738.40 | 744.00 | 724.25 to 744.00 | 0.36 times |
| 14 Wed | 749.90 | 753.65 | 748.15 to 760.05 | 0.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 735.10 | 740.65 | 731.55 to 748.40 | 1.15 times |
| 20 Tue | 740.35 | 745.30 | 740.00 to 748.55 | 1.09 times |
| 19 Mon | 746.65 | 749.00 | 744.35 to 749.00 | 0.95 times |
| 16 Fri | 743.35 | 733.40 | 730.70 to 746.90 | 0.95 times |
| 14 Wed | 754.60 | 764.40 | 753.55 to 764.75 | 0.85 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 131.00 | 0.78 |
| 20 Tue January 2026 | 0.15 | 131.00 | 0.78 |
| 19 Mon January 2026 | 0.15 | 131.00 | 0.78 |
| 16 Fri January 2026 | 0.15 | 131.00 | 0.78 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 120.00 | 0.05 |
| 20 Tue January 2026 | 0.05 | 120.00 | 0.04 |
| 19 Mon January 2026 | 0.10 | 117.95 | 0.06 |
| 16 Fri January 2026 | 0.20 | 103.80 | 0.04 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 69.90 | 0.04 |
| 20 Tue January 2026 | 0.05 | 69.90 | 0.04 |
| 19 Mon January 2026 | 0.05 | 69.90 | 0.04 |
| 16 Fri January 2026 | 0.10 | 69.90 | 0.04 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 95.00 | 0.01 |
| 20 Tue January 2026 | 0.05 | 95.00 | 0.01 |
| 19 Mon January 2026 | 0.15 | 95.00 | 0.01 |
| 16 Fri January 2026 | 0.20 | 95.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 58.50 | 0.01 |
| 20 Tue January 2026 | 0.10 | 58.50 | 0.01 |
| 19 Mon January 2026 | 0.25 | 58.50 | 0.01 |
| 16 Fri January 2026 | 0.30 | 58.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 79.70 | 0.07 |
| 20 Tue January 2026 | 0.15 | 77.00 | 0.07 |
| 19 Mon January 2026 | 0.20 | 54.60 | 0.07 |
| 16 Fri January 2026 | 0.40 | 54.60 | 0.06 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 69.70 | 0.1 |
| 20 Tue January 2026 | 0.25 | 68.00 | 0.09 |
| 19 Mon January 2026 | 0.30 | 63.80 | 0.08 |
| 16 Fri January 2026 | 0.55 | 64.90 | 0.07 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 46.05 | 0.08 |
| 20 Tue January 2026 | 0.25 | 46.05 | 0.07 |
| 19 Mon January 2026 | 0.40 | 46.05 | 0.07 |
| 16 Fri January 2026 | 0.65 | 46.05 | 0.06 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 55.90 | 0.11 |
| 20 Tue January 2026 | 0.25 | 48.55 | 0.11 |
| 19 Mon January 2026 | 0.60 | 41.20 | 0.11 |
| 16 Fri January 2026 | 0.90 | 46.65 | 0.11 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 44.30 | 0.09 |
| 20 Tue January 2026 | 0.45 | 38.40 | 0.09 |
| 19 Mon January 2026 | 0.90 | 31.75 | 0.1 |
| 16 Fri January 2026 | 1.25 | 36.85 | 0.17 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 36.05 | 0.23 |
| 20 Tue January 2026 | 0.90 | 29.00 | 0.32 |
| 19 Mon January 2026 | 1.75 | 22.70 | 0.33 |
| 16 Fri January 2026 | 2.05 | 27.75 | 0.41 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 25.70 | 0.45 |
| 20 Tue January 2026 | 1.95 | 19.10 | 0.52 |
| 19 Mon January 2026 | 3.50 | 14.75 | 0.57 |
| 16 Fri January 2026 | 3.80 | 19.10 | 0.65 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.95 | 16.00 | 0.41 |
| 20 Tue January 2026 | 4.10 | 11.50 | 0.45 |
| 19 Mon January 2026 | 6.95 | 8.00 | 0.43 |
| 16 Fri January 2026 | 6.90 | 12.40 | 0.65 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.55 | 8.80 | 1.18 |
| 20 Tue January 2026 | 8.35 | 5.90 | 1.56 |
| 19 Mon January 2026 | 12.65 | 4.05 | 1.85 |
| 16 Fri January 2026 | 11.85 | 7.45 | 1.79 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.70 | 4.30 | 2.59 |
| 20 Tue January 2026 | 15.15 | 2.60 | 1.61 |
| 19 Mon January 2026 | 20.75 | 1.95 | 4.1 |
| 16 Fri January 2026 | 18.70 | 4.05 | 4.7 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.45 | 1.75 | 9.55 |
| 20 Tue January 2026 | 23.90 | 1.10 | 11.43 |
| 19 Mon January 2026 | 29.80 | 1.00 | 19.13 |
| 16 Fri January 2026 | 27.10 | 2.35 | 13.51 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.65 | 0.70 | 3.36 |
| 20 Tue January 2026 | 32.45 | 0.50 | 3.47 |
| 19 Mon January 2026 | 39.10 | 0.45 | 2.94 |
| 16 Fri January 2026 | 35.85 | 1.00 | 3.19 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 74.90 | 0.15 | 5.5 |
| 20 Tue January 2026 | 74.90 | 0.15 | 5.5 |
| 19 Mon January 2026 | 105.35 | 0.25 | 5 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
