ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong intraday Stock price targets for HdfcStand are 616.58 and 633.18

Intraday Target 1613.52
Intraday Target 2619.63
Intraday Target 3630.11666666667
Intraday Target 4636.23
Intraday Target 5646.72

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Fri 13 March 2026 625.75 (-3.09%) 638.25 624.00 - 640.60 0.8736 times
Thu 12 March 2026 645.70 (-0.34%) 644.60 636.10 - 649.35 0.9212 times
Wed 11 March 2026 647.90 (-1.25%) 654.00 645.90 - 657.50 0.3687 times
Tue 10 March 2026 656.10 (0.36%) 653.95 653.40 - 661.60 0.9786 times
Mon 09 March 2026 653.75 (-2.21%) 655.00 642.10 - 659.90 1.1944 times
Fri 06 March 2026 668.55 (-2.3%) 677.60 667.95 - 679.20 0.8267 times
Thu 05 March 2026 684.30 (-0.04%) 684.60 670.95 - 693.00 1.4932 times
Wed 04 March 2026 684.60 (-3.21%) 691.40 681.90 - 707.10 1.6451 times
Mon 02 March 2026 707.30 (-1.12%) 704.60 703.00 - 720.00 0.7562 times
Fri 27 February 2026 715.30 (-2.55%) 733.00 714.25 - 736.80 0.9422 times
Thu 26 February 2026 734.00 (-0.17%) 735.45 731.65 - 744.90 0.6427 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 606.08 and 643.68

Weekly Target 1599.52
Weekly Target 2612.63
Weekly Target 3637.11666666667
Weekly Target 4650.23
Weekly Target 5674.72

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Fri 13 March 2026 625.75 (-6.4%) 655.00 624.00 - 661.60 1.0983 times
Fri 06 March 2026 668.55 (-6.54%) 704.60 667.95 - 720.00 1.1958 times
Fri 27 February 2026 715.30 (-1.83%) 730.00 714.25 - 745.75 0.8707 times
Fri 20 February 2026 728.65 (4.57%) 693.00 693.00 - 735.80 0.8905 times
Fri 13 February 2026 696.80 (-0.95%) 704.50 688.90 - 713.95 1.0967 times
Fri 06 February 2026 703.50 (-3.76%) 731.00 698.55 - 735.00 1.182 times
Fri 30 January 2026 731.00 (2.65%) 712.10 708.10 - 735.70 0.7899 times
Fri 23 January 2026 712.10 (-2.79%) 726.90 710.30 - 742.95 0.9747 times
Fri 16 January 2026 732.55 (-2.31%) 750.35 718.00 - 766.50 1.1427 times
Fri 09 January 2026 749.90 (-0.66%) 751.50 747.70 - 779.90 0.7587 times
Fri 02 January 2026 754.85 (0.86%) 748.00 735.75 - 758.35 1.5006 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 576.88 and 672.88

Monthly Target 1560.58
Monthly Target 2593.17
Monthly Target 3656.58333333333
Monthly Target 4689.17
Monthly Target 5752.58

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Fri 13 March 2026 625.75 (-12.52%) 704.60 624.00 - 720.00 0.6043 times
Fri 27 February 2026 715.30 (-2.15%) 731.00 688.90 - 745.75 1.0641 times
Fri 30 January 2026 731.00 (-2.51%) 750.00 708.10 - 779.90 1.0075 times
Wed 31 December 2025 749.85 (-1.89%) 765.00 735.75 - 782.20 0.9991 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.8144 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.2046 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 1.1615 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.7759 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.1439 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.2247 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.9848 times

 monthly chart HdfcStand

Yearly price and charts HdfcStand

Strong yearly Stock price targets for HdfcStand HDFCLIFE are 546.93 and 702.83

Yearly Target 1520.65
Yearly Target 2573.2
Yearly Target 3676.55
Yearly Target 4729.1
Yearly Target 5832.45

Yearly price and volumes Hdfc Stand

Date Closing Open Range Volume
Fri 13 March 2026 625.75 (-16.55%) 750.00 624.00 - 779.90 0.1986 times
Wed 31 December 2025 749.85 (21.52%) 615.10 584.30 - 820.75 0.9612 times
Tue 31 December 2024 617.05 (-4.58%) 647.00 511.40 - 761.20 1.5975 times
Fri 29 December 2023 646.70 (14.21%) 565.00 457.80 - 710.60 1.3178 times
Fri 30 December 2022 566.25 (-12.82%) 654.00 497.05 - 678.80 1.3068 times
Fri 31 December 2021 649.55 (-3.98%) 676.50 627.00 - 775.65 1.1008 times
Thu 31 December 2020 676.50 (8.06%) 623.00 340.00 - 688.50 1.4194 times
Tue 31 December 2019 626.05 (61.71%) 387.80 344.40 - 646.40 1.1384 times
Mon 31 December 2018 387.15 (0.3%) 388.50 355.00 - 548.25 0.5395 times
Fri 29 December 2017 386.00 (0%) 310.00 307.00 - 418.90 0.42 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 670.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.23

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 36 points

Upper Bollinger band is at 768 and lower is at 626, while middle bands are at 662 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.

HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcStand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.29 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 645.84
12 day DMA 679.88
20 day DMA 696.68
35 day DMA 704.79
50 day DMA 717.75
100 day DMA 738.11
150 day DMA 748.32
200 day DMA 753.44

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA646.74657.24663.01
12 day EMA670.12678.19684.09
20 day EMA684.91691.14695.92
35 day EMA701.99706.48710.06
50 day EMA713.04716.6719.49

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA645.84654.4662.12
12 day SMA679.88688.96697.02
20 day SMA696.68700.53703.3
35 day SMA704.79707.63709.88
50 day SMA717.75720.23722.18
100 day SMA738.11739.31740.28
150 day SMA748.32749.07749.7
200 day SMA753.44754.19754.86

Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

EPS is 8.79 and PE is: 71.19

Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)

Debt: 2350.00 in crores

Market capitalization: 166315.09

EPS is 8.73 and PE is: 71.68

Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)

Debt: 2950.00 in crores

Market capitalization: 166465.01

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 627.90 655.90 626.20 to 655.90 1.01 times
12 Thu 646.60 648.90 638.30 to 650.35 1 times
11 Wed 649.00 657.40 647.10 to 659.90 1 times
10 Tue 659.35 659.10 656.35 to 663.90 1 times
09 Mon 656.65 650.00 645.25 to 660.75 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 631.10 645.90 629.85 to 646.75 1.3 times
12 Thu 650.65 647.50 642.85 to 653.95 1.1 times
11 Wed 653.40 661.80 651.70 to 663.30 1.02 times
10 Tue 663.35 661.50 660.85 to 668.35 0.98 times
09 Mon 660.45 660.85 654.45 to 664.20 0.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 638.20 649.75 637.70 to 649.75 1.09 times
12 Thu 653.65 647.50 647.50 to 656.30 1.07 times
11 Wed 656.50 663.75 655.65 to 663.75 1.04 times
10 Tue 666.00 668.00 664.90 to 669.20 0.97 times
09 Mon 665.00 669.00 663.70 to 669.00 0.82 times

Option chain for Hdfc Stand HDFCLIFE 30 Mon March 2026 expiry

HdfcStand HDFCLIFE Option strike: 860.00

Date CE PE PCR
13 Fri March 2026 0.25197.60 0.77
12 Thu March 2026 0.25197.60 0.77
11 Wed March 2026 0.25197.60 0.77
10 Tue March 2026 0.25197.60 0.77
09 Mon March 2026 0.25143.00 0.87

HdfcStand HDFCLIFE Option strike: 840.00

Date CE PE PCR
13 Fri March 2026 0.10180.25 0.04
12 Thu March 2026 0.15180.25 0.03
11 Wed March 2026 0.15180.25 0.03
10 Tue March 2026 0.25180.25 0.03
09 Mon March 2026 0.25180.25 0.03

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
13 Fri March 2026 0.20105.00 0.01
12 Thu March 2026 0.20105.00 0.01
11 Wed March 2026 0.20105.00 0.01
10 Tue March 2026 0.15105.00 0.01
09 Mon March 2026 0.15105.00 0.01

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
13 Fri March 2026 0.20168.00 0.07
12 Thu March 2026 0.15143.60 0.05
11 Wed March 2026 0.25143.60 0.05
10 Tue March 2026 0.30143.60 0.05
09 Mon March 2026 0.30143.60 0.05

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
13 Fri March 2026 0.1551.00 0.03
12 Thu March 2026 0.1551.00 0.02
11 Wed March 2026 0.2551.00 0.02
10 Tue March 2026 0.2551.00 0.02
09 Mon March 2026 0.3051.00 0.02

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
13 Fri March 2026 0.15147.10 0.04
12 Thu March 2026 0.20131.75 0.04
11 Wed March 2026 0.20120.85 0.05
10 Tue March 2026 0.30100.00 0.05
09 Mon March 2026 0.35100.00 0.05

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
13 Fri March 2026 0.2559.30 0.1
12 Thu March 2026 0.2059.30 0.09
11 Wed March 2026 0.4059.30 0.05
10 Tue March 2026 0.5059.30 0.05
09 Mon March 2026 0.5559.30 0.05

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
13 Fri March 2026 0.20117.00 0.08
12 Thu March 2026 0.20117.00 0.08
11 Wed March 2026 0.3071.00 0.08
10 Tue March 2026 0.4571.00 0.08
09 Mon March 2026 0.6571.00 0.08

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
13 Fri March 2026 0.30122.75 0.12
12 Thu March 2026 0.25103.70 0.11
11 Wed March 2026 0.4099.10 0.11
10 Tue March 2026 0.5592.20 0.12
09 Mon March 2026 0.7096.70 0.12

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
13 Fri March 2026 0.40112.00 0.27
12 Thu March 2026 0.5594.25 0.28
11 Wed March 2026 0.6580.75 0.29
10 Tue March 2026 0.8080.75 0.29
09 Mon March 2026 0.9581.15 0.29

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
13 Fri March 2026 0.40100.00 0.2
12 Thu March 2026 0.6089.00 0.22
11 Wed March 2026 0.8078.90 0.23
10 Tue March 2026 1.0570.35 0.24
09 Mon March 2026 1.2573.95 0.26

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
13 Fri March 2026 0.4589.00 0.35
12 Thu March 2026 0.9574.60 0.33
11 Wed March 2026 1.0568.35 0.34
10 Tue March 2026 1.4562.05 0.34
09 Mon March 2026 1.7567.65 0.33

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
13 Fri March 2026 0.5579.00 0.4
12 Thu March 2026 1.1566.20 0.48
11 Wed March 2026 1.5559.00 0.44
10 Tue March 2026 2.1552.60 0.45
09 Mon March 2026 2.5055.00 0.56

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
13 Fri March 2026 0.7072.80 0.42
12 Thu March 2026 1.6055.75 0.53
11 Wed March 2026 2.2053.55 0.49
10 Tue March 2026 3.3043.30 0.57
09 Mon March 2026 3.7546.70 0.63

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
13 Fri March 2026 1.0061.35 0.36
12 Thu March 2026 2.5044.35 0.29
11 Wed March 2026 3.3043.25 0.27
10 Tue March 2026 5.0035.10 0.3
09 Mon March 2026 5.5038.65 0.33

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
13 Fri March 2026 1.5053.50 0.51
12 Thu March 2026 3.8037.30 0.51
11 Wed March 2026 5.0036.15 0.54
10 Tue March 2026 7.4028.10 0.62
09 Mon March 2026 7.9531.20 0.74

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
13 Fri March 2026 2.2544.55 0.47
12 Thu March 2026 5.8529.15 0.56
11 Wed March 2026 7.4528.30 0.68
10 Tue March 2026 10.8021.60 0.95
09 Mon March 2026 11.2524.20 1.31

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
13 Fri March 2026 3.5535.20 0.75
12 Thu March 2026 8.9522.30 1.08
11 Wed March 2026 10.6020.75 1.26
10 Tue March 2026 15.2515.70 1.18
09 Mon March 2026 15.7519.05 2.18

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
13 Fri March 2026 5.7027.65 0.78
12 Thu March 2026 13.1516.45 1.56
11 Wed March 2026 15.1015.65 2.39
10 Tue March 2026 20.9011.35 3.13
09 Mon March 2026 21.2014.55 4.68

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
13 Fri March 2026 8.9020.50 1.08
12 Thu March 2026 18.2511.90 4.97
11 Wed March 2026 20.7511.55 7.73
10 Tue March 2026 27.358.10 13.94
09 Mon March 2026 27.1510.90 82.67

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
13 Fri March 2026 13.3515.40 2.3
12 Thu March 2026 24.658.35 4.47
11 Wed March 2026 27.508.15 4.4
10 Tue March 2026 33.355.45 55
09 Mon March 2026 33.358.35 4

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
13 Fri March 2026 18.9511.15 13.43
12 Thu March 2026 32.555.75 19.56
11 Wed March 2026 34.756.15 263
10 Tue March 2026 41.003.85 216.5
09 Mon March 2026 41.005.50 209.5

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
13 Fri March 2026 25.357.85 8.24

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
13 Fri March 2026 33.205.35 49.83
12 Thu March 2026 54.002.65 312
11 Wed March 2026 54.002.75 247

Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top