Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 748.5 and 755
| Intraday Target 1 | 743.63 |
| Intraday Target 2 | 746.87 |
| Intraday Target 3 | 750.13333333333 |
| Intraday Target 4 | 753.37 |
| Intraday Target 5 | 756.63 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 750.10 (0.03%) | 750.00 | 746.90 - 753.40 | 0.2862 times | Wed 31 December 2025 | 749.85 (0.92%) | 747.85 | 744.20 - 752.00 | 0.8737 times | Tue 30 December 2025 | 743.00 (-0.46%) | 746.45 | 735.75 - 751.00 | 4.8113 times | Mon 29 December 2025 | 746.45 (-0.27%) | 748.00 | 742.20 - 751.45 | 1.0163 times | Fri 26 December 2025 | 748.45 (-0.91%) | 753.00 | 745.65 - 755.00 | 0.5777 times | Wed 24 December 2025 | 755.35 (-1.13%) | 763.90 | 754.65 - 767.95 | 0.3951 times | Tue 23 December 2025 | 763.95 (0.28%) | 759.95 | 757.80 - 765.00 | 0.4351 times | Mon 22 December 2025 | 761.80 (-0.61%) | 766.00 | 759.95 - 769.05 | 0.268 times | Fri 19 December 2025 | 766.45 (1.25%) | 753.10 | 753.10 - 773.85 | 1.0812 times | Thu 18 December 2025 | 757.00 (0.46%) | 755.05 | 749.10 - 758.30 | 0.2553 times | Wed 17 December 2025 | 753.50 (-1.42%) | 764.35 | 749.00 - 764.35 | 0.6315 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 742.93 and 760.58
| Weekly Target 1 | 728.77 |
| Weekly Target 2 | 739.43 |
| Weekly Target 3 | 746.41666666667 |
| Weekly Target 4 | 757.08 |
| Weekly Target 5 | 764.07 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 750.10 (0.22%) | 748.00 | 735.75 - 753.40 | 1.7665 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.4237 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.8183 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9557 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8984 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2625 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.9068 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.04 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6955 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.2326 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.7184 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 748.5 and 755
| Monthly Target 1 | 743.63 |
| Monthly Target 2 | 746.87 |
| Monthly Target 3 | 750.13333333333 |
| Monthly Target 4 | 753.37 |
| Monthly Target 5 | 756.63 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 750.10 (0.03%) | 750.00 | 746.90 - 753.40 | 0.0158 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.0456 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8523 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2607 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.2156 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.812 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1972 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2817 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0307 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2882 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 1.0328 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 748.5 and 755
| Yearly Target 1 | 743.63 |
| Yearly Target 2 | 746.87 |
| Yearly Target 3 | 750.13333333333 |
| Yearly Target 4 | 753.37 |
| Yearly Target 5 | 756.63 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 750.10 (0.03%) | 750.00 | 746.90 - 753.40 | 0.0011 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9806 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6297 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3443 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3331 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.123 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.448 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1613 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5504 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4284 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 10 points
Upper Bollinger band is at 780 and lower is at 742, while middle bands are at 751 and 771
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.26 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 747.57 |
| 12 day DMA | 755.02 |
| 20 day DMA | 760.64 |
| 35 day DMA | 763.53 |
| 50 day DMA | 758.63 |
| 100 day DMA | 763.58 |
| 150 day DMA | 765.08 |
| 200 day DMA | 751.23 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.91 | 749.81 | 749.79 |
| 12 day EMA | 754.4 | 755.18 | 756.15 |
| 20 day EMA | 757.18 | 757.92 | 758.77 |
| 35 day EMA | 757.47 | 757.9 | 758.37 |
| 50 day EMA | 756.59 | 756.85 | 757.14 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.57 | 748.62 | 751.44 |
| 12 day SMA | 755.02 | 756.9 | 759.21 |
| 20 day SMA | 760.64 | 760.73 | 761.19 |
| 35 day SMA | 763.53 | 764.47 | 764.87 |
| 50 day SMA | 758.63 | 758.47 | 758.39 |
| 100 day SMA | 763.58 | 763.6 | 763.49 |
| 150 day SMA | 765.08 | 765.34 | 765.51 |
| 200 day SMA | 751.23 | 750.66 | 750.04 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 85.34
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 85.92
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 753.85 | 756.00 | 751.15 to 756.50 | 1.1 times |
| 31 Wed | 754.15 | 750.85 | 748.70 to 756.70 | 1.09 times |
| 30 Tue | 749.00 | 746.10 | 741.30 to 755.75 | 1.08 times |
| 29 Mon | 750.80 | 750.35 | 747.70 to 756.90 | 0.95 times |
| 26 Fri | 752.95 | 759.10 | 751.30 to 760.05 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 758.10 | 759.35 | 756.00 to 760.60 | 1.16 times |
| 31 Wed | 758.55 | 755.85 | 754.00 to 760.15 | 1.15 times |
| 30 Tue | 753.70 | 755.45 | 746.00 to 759.50 | 1.11 times |
| 29 Mon | 755.70 | 756.00 | 752.60 to 760.80 | 0.89 times |
| 26 Fri | 758.50 | 762.50 | 756.15 to 764.25 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 762.20 | 763.30 | 762.20 to 763.85 | 1.43 times |
| 31 Wed | 763.90 | 760.15 | 760.15 to 764.00 | 0.57 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 131.00 | 0.78 |
| 31 Wed December 2025 | 0.15 | 131.00 | 0.78 |
| 30 Tue December 2025 | 0.45 | 131.00 | 0.7 |
| 29 Mon December 2025 | 0.70 | 127.15 | 0.46 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.45 | 104.20 | 0.23 |
| 31 Wed December 2025 | 0.50 | 104.20 | 0.25 |
| 30 Tue December 2025 | 0.65 | 104.20 | 0.26 |
| 29 Mon December 2025 | 0.65 | 98.25 | 0.21 |
| 26 Fri December 2025 | 0.85 | 93.45 | 0.03 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.55 | 95.00 | 0.01 |
| 31 Wed December 2025 | 0.65 | 95.00 | 0.01 |
| 30 Tue December 2025 | 0.85 | 95.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.10 | 51.50 | 0 |
| 31 Wed December 2025 | 1.40 | 51.50 | 0.01 |
| 30 Tue December 2025 | 1.65 | 51.50 | 0.01 |
| 29 Mon December 2025 | 1.80 | 51.50 | 0.01 |
| 26 Fri December 2025 | 2.15 | 51.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.70 | 44.50 | 0.07 |
| 31 Wed December 2025 | 2.00 | 44.50 | 0.07 |
| 30 Tue December 2025 | 2.30 | 44.50 | 0.1 |
| 29 Mon December 2025 | 2.45 | 44.50 | 0.14 |
| 26 Fri December 2025 | 3.00 | 44.50 | 0.16 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.55 | 47.05 | 0.12 |
| 31 Wed December 2025 | 2.95 | 47.65 | 0.15 |
| 30 Tue December 2025 | 3.05 | 52.85 | 0.13 |
| 29 Mon December 2025 | 3.55 | 50.00 | 0.11 |
| 26 Fri December 2025 | 4.20 | 50.50 | 0.1 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.80 | 39.25 | 0.05 |
| 31 Wed December 2025 | 4.50 | 39.25 | 0.03 |
| 30 Tue December 2025 | 4.20 | 42.50 | 0.01 |
| 29 Mon December 2025 | 4.95 | 42.50 | 0.02 |
| 26 Fri December 2025 | 5.80 | 29.30 | 0.02 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.80 | 31.60 | 0.3 |
| 31 Wed December 2025 | 6.45 | 32.75 | 0.33 |
| 30 Tue December 2025 | 6.30 | 34.30 | 0.33 |
| 29 Mon December 2025 | 6.95 | 34.20 | 0.33 |
| 26 Fri December 2025 | 7.90 | 34.80 | 0.38 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.55 | 24.75 | 0.08 |
| 31 Wed December 2025 | 9.35 | 24.05 | 0.15 |
| 30 Tue December 2025 | 8.85 | 27.50 | 0.62 |
| 29 Mon December 2025 | 9.60 | 28.15 | 0.66 |
| 26 Fri December 2025 | 10.90 | 27.50 | 0.71 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.40 | 18.40 | 0.63 |
| 31 Wed December 2025 | 13.35 | 18.80 | 0.67 |
| 30 Tue December 2025 | 12.65 | 21.65 | 0.66 |
| 29 Mon December 2025 | 13.15 | 21.65 | 0.76 |
| 26 Fri December 2025 | 14.70 | 21.20 | 0.94 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.35 | 13.45 | 1.55 |
| 31 Wed December 2025 | 18.20 | 13.95 | 1.53 |
| 30 Tue December 2025 | 16.15 | 17.05 | 1.53 |
| 29 Mon December 2025 | 17.60 | 16.05 | 1.44 |
| 26 Fri December 2025 | 19.30 | 15.95 | 2.11 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.60 | 9.40 | 2.29 |
| 31 Wed December 2025 | 23.95 | 9.90 | 2.46 |
| 30 Tue December 2025 | 21.65 | 12.00 | 2.63 |
| 29 Mon December 2025 | 23.20 | 11.75 | 6.62 |
| 26 Fri December 2025 | 25.10 | 11.65 | 13.83 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.45 | 6.50 | 7.51 |
| 31 Wed December 2025 | 30.90 | 6.95 | 7.46 |
| 30 Tue December 2025 | 28.25 | 8.85 | 7.74 |
| 29 Mon December 2025 | 29.45 | 8.30 | 15.29 |
| 26 Fri December 2025 | 33.00 | 8.10 | 23.75 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.80 | 4.45 | 102 |
| 31 Wed December 2025 | 40.00 | 4.80 | 153.5 |
| 30 Tue December 2025 | 40.00 | 6.25 | 150.5 |
| 29 Mon December 2025 | 38.00 | 5.75 | 235 |
| 26 Fri December 2025 | 38.00 | 5.75 | 174 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 48.45 | 2.95 | 69 |
| 31 Wed December 2025 | 48.45 | 3.25 | 65.33 |
| 30 Tue December 2025 | 43.50 | 4.75 | 40 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.80 | 1.90 | 2.75 |
| 31 Wed December 2025 | 55.85 | 2.15 | 2.58 |
| 30 Tue December 2025 | 51.35 | 2.90 | 1.56 |
| 29 Mon December 2025 | 54.45 | 2.65 | 1.93 |
| 26 Fri December 2025 | 55.25 | 2.70 | 17.3 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
