Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 742.28 and 755.33
| Intraday Target 1 | 739.73 |
| Intraday Target 2 | 744.82 |
| Intraday Target 3 | 752.78333333333 |
| Intraday Target 4 | 757.87 |
| Intraday Target 5 | 765.83 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 749.90 (-1.09%) | 758.20 | 747.70 - 760.75 | 1.0104 times | Thu 08 January 2026 | 758.15 (-1.84%) | 773.00 | 752.65 - 774.35 | 0.6165 times | Wed 07 January 2026 | 772.35 (-0.71%) | 778.00 | 769.50 - 779.90 | 0.4174 times | Tue 06 January 2026 | 777.85 (2.44%) | 754.20 | 754.20 - 779.90 | 0.897 times | Mon 05 January 2026 | 759.30 (0.59%) | 751.50 | 751.50 - 765.40 | 0.4169 times | Fri 02 January 2026 | 754.85 (0.63%) | 749.95 | 749.05 - 758.35 | 0.4505 times | Thu 01 January 2026 | 750.10 (0.03%) | 750.00 | 746.90 - 753.40 | 0.2536 times | Wed 31 December 2025 | 749.85 (0.92%) | 747.85 | 744.20 - 752.00 | 0.7741 times | Tue 30 December 2025 | 743.00 (-0.46%) | 746.45 | 735.75 - 751.00 | 4.263 times | Mon 29 December 2025 | 746.45 (-0.27%) | 748.00 | 742.20 - 751.45 | 0.9005 times | Fri 26 December 2025 | 748.45 (-0.91%) | 753.00 | 745.65 - 755.00 | 0.5119 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 732.7 and 764.9
| Weekly Target 1 | 726.97 |
| Weekly Target 2 | 738.43 |
| Weekly Target 3 | 759.16666666667 |
| Weekly Target 4 | 770.63 |
| Weekly Target 5 | 791.37 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.9723 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.9231 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.43 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.8304 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9699 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.9117 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2812 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.9202 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0553 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.7058 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.2509 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 731.9 and 764.9
| Monthly Target 1 | 725.9 |
| Monthly Target 2 | 737.9 |
| Monthly Target 3 | 758.9 |
| Monthly Target 4 | 770.9 |
| Monthly Target 5 | 791.9 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 749.90 (0.01%) | 750.00 | 746.90 - 779.90 | 0.2471 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.0214 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8326 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2315 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1875 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7932 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1694 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.252 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0068 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2584 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 1.0088 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 731.9 and 764.9
| Yearly Target 1 | 725.9 |
| Yearly Target 2 | 737.9 |
| Yearly Target 3 | 758.9 |
| Yearly Target 4 | 770.9 |
| Yearly Target 5 | 791.9 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 749.90 (0.01%) | 750.00 | 746.90 - 779.90 | 0.0183 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9789 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6269 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.342 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3308 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.121 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4456 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1594 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5495 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4277 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 11 points
Upper Bollinger band is at 780 and lower is at 740, while middle bands are at 750 and 770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.22 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 763.51 |
| 12 day DMA | 755.47 |
| 20 day DMA | 759.14 |
| 35 day DMA | 762.42 |
| 50 day DMA | 760.72 |
| 100 day DMA | 763.16 |
| 150 day DMA | 764.87 |
| 200 day DMA | 754.77 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.66 | 763.04 | 765.48 |
| 12 day EMA | 758.77 | 760.38 | 760.78 |
| 20 day EMA | 759.14 | 760.11 | 760.32 |
| 35 day EMA | 758.8 | 759.32 | 759.39 |
| 50 day EMA | 759.63 | 760.03 | 760.11 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.51 | 764.5 | 762.89 |
| 12 day SMA | 755.47 | 756.64 | 756.94 |
| 20 day SMA | 759.14 | 760.41 | 761.05 |
| 35 day SMA | 762.42 | 762.77 | 762.86 |
| 50 day SMA | 760.72 | 760.95 | 760.72 |
| 100 day SMA | 763.16 | 763.55 | 763.74 |
| 150 day SMA | 764.87 | 764.95 | 764.96 |
| 200 day SMA | 754.77 | 754.4 | 753.93 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 85.31
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 85.9
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 750.70 | 757.30 | 749.35 to 763.30 | 1.02 times |
| 08 Thu | 761.25 | 772.00 | 755.30 to 776.45 | 1.01 times |
| 07 Wed | 775.35 | 779.00 | 772.85 to 781.70 | 0.99 times |
| 06 Tue | 779.55 | 765.00 | 761.50 to 784.00 | 1 times |
| 05 Mon | 762.85 | 757.30 | 755.90 to 769.80 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 755.30 | 767.75 | 754.30 to 767.75 | 1.26 times |
| 08 Thu | 765.90 | 776.15 | 760.05 to 776.15 | 1.12 times |
| 07 Wed | 780.00 | 783.70 | 778.60 to 784.30 | 0.89 times |
| 06 Tue | 783.70 | 779.20 | 776.35 to 788.60 | 0.87 times |
| 05 Mon | 767.15 | 766.35 | 765.95 to 773.05 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 760.25 | 767.45 | 759.60 to 770.55 | 2.15 times |
| 08 Thu | 770.50 | 778.60 | 763.15 to 778.60 | 0.98 times |
| 07 Wed | 784.35 | 786.00 | 783.70 to 786.00 | 0.66 times |
| 06 Tue | 784.50 | 783.75 | 782.10 to 788.15 | 0.66 times |
| 05 Mon | 772.40 | 775.05 | 772.40 to 777.20 | 0.55 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 131.00 | 0.78 |
| 08 Thu January 2026 | 0.15 | 131.00 | 0.78 |
| 07 Wed January 2026 | 0.15 | 131.00 | 0.78 |
| 06 Tue January 2026 | 0.15 | 131.00 | 0.78 |
| 05 Mon January 2026 | 0.15 | 131.00 | 0.78 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 103.80 | 0.05 |
| 08 Thu January 2026 | 0.50 | 103.80 | 0.05 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 69.90 | 0.03 |
| 08 Thu January 2026 | 0.50 | 69.90 | 0.03 |
| 07 Wed January 2026 | 0.80 | 69.90 | 0.03 |
| 06 Tue January 2026 | 1.10 | 69.90 | 0.06 |
| 05 Mon January 2026 | 0.65 | 104.20 | 0.17 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 95.00 | 0.01 |
| 08 Thu January 2026 | 0.70 | 95.00 | 0.01 |
| 07 Wed January 2026 | 1.15 | 95.00 | 0.01 |
| 06 Tue January 2026 | 1.55 | 95.00 | 0.01 |
| 05 Mon January 2026 | 0.80 | 95.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 58.50 | 0.01 |
| 08 Thu January 2026 | 1.50 | 58.50 | 0.01 |
| 07 Wed January 2026 | 2.90 | 46.35 | 0.01 |
| 06 Tue January 2026 | 3.45 | 51.50 | 0 |
| 05 Mon January 2026 | 1.55 | 51.50 | 0 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 39.80 | 0.06 |
| 08 Thu January 2026 | 2.25 | 39.80 | 0.06 |
| 07 Wed January 2026 | 4.15 | 39.80 | 0.06 |
| 06 Tue January 2026 | 5.15 | 44.50 | 0.03 |
| 05 Mon January 2026 | 2.25 | 44.50 | 0.05 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 41.55 | 0.1 |
| 08 Thu January 2026 | 3.55 | 41.55 | 0.1 |
| 07 Wed January 2026 | 6.20 | 30.80 | 0.1 |
| 06 Tue January 2026 | 7.60 | 28.10 | 0.11 |
| 05 Mon January 2026 | 3.40 | 40.95 | 0.14 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.35 | 42.40 | 0.06 |
| 08 Thu January 2026 | 5.30 | 34.05 | 0.08 |
| 07 Wed January 2026 | 9.15 | 23.20 | 0.09 |
| 06 Tue January 2026 | 10.90 | 21.80 | 0.09 |
| 05 Mon January 2026 | 5.10 | 39.25 | 0.04 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.05 | 34.40 | 0.16 |
| 08 Thu January 2026 | 7.90 | 26.80 | 0.19 |
| 07 Wed January 2026 | 13.10 | 17.85 | 0.23 |
| 06 Tue January 2026 | 15.20 | 16.05 | 0.23 |
| 05 Mon January 2026 | 7.60 | 25.20 | 0.05 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.50 | 26.35 | 0.27 |
| 08 Thu January 2026 | 11.45 | 20.15 | 0.32 |
| 07 Wed January 2026 | 17.95 | 12.75 | 0.43 |
| 06 Tue January 2026 | 20.70 | 11.60 | 0.43 |
| 05 Mon January 2026 | 11.40 | 18.55 | 0.15 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.10 | 20.20 | 0.92 |
| 08 Thu January 2026 | 16.15 | 14.95 | 1.41 |
| 07 Wed January 2026 | 23.90 | 9.10 | 1.99 |
| 06 Tue January 2026 | 27.30 | 8.10 | 1.99 |
| 05 Mon January 2026 | 16.10 | 13.55 | 1.28 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.65 | 14.90 | 2.27 |
| 08 Thu January 2026 | 22.00 | 10.85 | 2.78 |
| 07 Wed January 2026 | 31.40 | 6.15 | 2.85 |
| 06 Tue January 2026 | 34.75 | 5.60 | 2.87 |
| 05 Mon January 2026 | 22.30 | 9.55 | 2.19 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.60 | 10.70 | 4.52 |
| 08 Thu January 2026 | 28.00 | 7.50 | 4.09 |
| 07 Wed January 2026 | 39.15 | 4.15 | 3.85 |
| 06 Tue January 2026 | 42.80 | 3.80 | 3.54 |
| 05 Mon January 2026 | 29.05 | 6.60 | 2.83 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.85 | 7.35 | 18.15 |
| 08 Thu January 2026 | 36.30 | 5.05 | 18.54 |
| 07 Wed January 2026 | 45.70 | 2.70 | 13.37 |
| 06 Tue January 2026 | 50.95 | 2.65 | 11.29 |
| 05 Mon January 2026 | 37.05 | 4.45 | 8.57 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.40 | 4.95 | 23.31 |
| 08 Thu January 2026 | 44.40 | 3.40 | 25.31 |
| 07 Wed January 2026 | 60.50 | 1.80 | 29.18 |
| 06 Tue January 2026 | 60.50 | 1.80 | 28.91 |
| 05 Mon January 2026 | 45.35 | 3.00 | 51.17 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.30 | 3.25 | 17.25 |
| 08 Thu January 2026 | 49.25 | 2.20 | 21.25 |
| 07 Wed January 2026 | 49.25 | 1.20 | 22.08 |
| 06 Tue January 2026 | 49.25 | 1.30 | 22.08 |
| 05 Mon January 2026 | 49.25 | 2.00 | 15.42 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.85 | 2.05 | 4.22 |
| 08 Thu January 2026 | 79.85 | 1.40 | 4.62 |
| 07 Wed January 2026 | 79.85 | 0.75 | 4.36 |
| 06 Tue January 2026 | 79.85 | 0.90 | 2.43 |
| 05 Mon January 2026 | 64.00 | 1.25 | 2.48 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
