Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 509.2 and 526.05
| Intraday Target 1 | 504.35 |
| Intraday Target 2 | 514.05 |
| Intraday Target 3 | 521.2 |
| Intraday Target 4 | 530.9 |
| Intraday Target 5 | 538.05 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 523.75 (-0.87%) | 528.35 | 511.50 - 528.35 | 0.6991 times | Thu 22 October 2026 | 528.35 (-2.09%) | 535.00 | 522.05 - 536.90 | 0.4674 times | Wed 21 October 2026 | 539.65 (-1.07%) | 544.00 | 531.60 - 547.55 | 0.6638 times | Mon 19 October 2026 | 545.50 (-1.36%) | 553.00 | 542.30 - 555.75 | 0.7409 times | Fri 16 October 2026 | 553.00 (0.45%) | 550.05 | 532.60 - 554.75 | 2.5855 times | Thu 15 October 2026 | 550.55 (1.19%) | 544.05 | 541.10 - 554.60 | 0.8206 times | Wed 14 October 2026 | 544.05 (-2.85%) | 559.10 | 540.30 - 559.10 | 1.0666 times | Tue 13 October 2026 | 560.00 (0.13%) | 561.55 | 553.60 - 565.85 | 0.803 times | Mon 12 October 2026 | 559.25 (0.47%) | 560.05 | 554.25 - 563.95 | 0.8308 times | Fri 09 October 2026 | 556.65 (2.23%) | 548.70 | 547.35 - 562.35 | 1.3223 times | Thu 08 October 2026 | 544.50 (-0.28%) | 545.10 | 542.05 - 549.40 | 1.209 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 495.5 and 539.75
| Weekly Target 1 | 486.08 |
| Weekly Target 2 | 504.92 |
| Weekly Target 3 | 530.33333333333 |
| Weekly Target 4 | 549.17 |
| Weekly Target 5 | 574.58 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 523.75 (-5.29%) | 553.00 | 511.50 - 555.75 | 0.3087 times | Fri 16 October 2026 | 553.00 (-0.66%) | 560.05 | 532.60 - 565.85 | 0.7332 times | Fri 09 October 2026 | 556.65 (4.2%) | 536.85 | 524.55 - 562.35 | 1.1387 times | Thu 01 October 2026 | 534.20 (0.6%) | 531.00 | 513.40 - 538.90 | 1.1163 times | Fri 25 September 2026 | 531.00 (-3.62%) | 551.65 | 514.00 - 567.40 | 1.6874 times | Fri 18 September 2026 | 550.95 (3.95%) | 530.00 | 516.10 - 564.95 | 1.3923 times | Fri 11 September 2026 | 530.00 (-3%) | 546.40 | 508.70 - 547.80 | 1.2652 times | Fri 04 September 2026 | 546.40 (-0.29%) | 545.00 | 530.55 - 548.00 | 0.8918 times | Fri 28 August 2026 | 548.00 (-1.23%) | 555.00 | 543.80 - 563.50 | 0.7474 times | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.7188 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7262 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 517.63 and 571.98
| Monthly Target 1 | 479.35 |
| Monthly Target 2 | 501.55 |
| Monthly Target 3 | 533.7 |
| Monthly Target 4 | 555.9 |
| Monthly Target 5 | 588.05 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 523.75 (0.49%) | 518.00 | 511.50 - 565.85 | 0.5452 times | Wed 30 September 2026 | 521.20 (-4.08%) | 540.00 | 508.70 - 567.40 | 1.3324 times | Mon 31 August 2026 | 543.35 (-0.94%) | 553.70 | 530.50 - 563.50 | 0.8608 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.1871 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.7953 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.4997 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.3945 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.8975 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.764 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7234 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7173 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 380.63 and 651.83
| Yearly Target 1 | 332.92 |
| Yearly Target 2 | 428.33 |
| Yearly Target 3 | 604.11666666667 |
| Yearly Target 4 | 699.53 |
| Yearly Target 5 | 875.32 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 523.75 (-30.15%) | 750.00 | 508.70 - 779.90 | 0.9542 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.8871 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4744 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2162 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.206 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0159 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.31 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0507 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.4979 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3876 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 540.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.18
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 13 points
Upper Bollinger band is at 564 and lower is at 516, while middle bands are at 528 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.77 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 538.05 |
| 12 day DMA | 545.94 |
| 20 day DMA | 539.74 |
| 35 day DMA | 539.4 |
| 50 day DMA | 540.73 |
| 100 day DMA | 552.56 |
| 150 day DMA | 570.57 |
| 200 day DMA | 607.36 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.72 | 540.2 | 546.13 |
| 12 day EMA | 540.42 | 543.45 | 546.2 |
| 20 day EMA | 541.21 | 543.05 | 544.6 |
| 35 day EMA | 540.92 | 541.93 | 542.73 |
| 50 day EMA | 540.35 | 541.03 | 541.55 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.05 | 543.41 | 546.55 |
| 12 day SMA | 545.94 | 547.63 | 547.85 |
| 20 day SMA | 539.74 | 541.62 | 543.17 |
| 35 day SMA | 539.4 | 539.88 | 540.3 |
| 50 day SMA | 540.73 | 540.98 | 541.21 |
| 100 day SMA | 552.56 | 553.19 | 553.85 |
| 150 day SMA | 570.57 | 571.25 | 572.03 |
| 200 day SMA | 607.36 | 608.49 | 609.57 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 59.11
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 59.72
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 520.80 | 523.90 | 512.30 to 527.50 | 0.5 times |
| 22 Thu | 525.25 | 531.95 | 523.80 to 534.20 | 0.95 times |
| 21 Wed | 534.55 | 546.00 | 532.00 to 548.55 | 1.16 times |
| 19 Mon | 545.30 | 552.65 | 543.30 to 556.30 | 1.19 times |
| 16 Fri | 553.50 | 552.95 | 533.20 to 555.00 | 1.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 523.60 | 527.70 | 514.80 to 530.00 | 2.39 times |
| 22 Thu | 527.90 | 534.90 | 526.45 to 536.40 | 1.09 times |
| 21 Wed | 537.00 | 549.30 | 535.00 to 551.00 | 0.55 times |
| 19 Mon | 548.25 | 555.30 | 546.60 to 558.85 | 0.49 times |
| 16 Fri | 556.45 | 555.50 | 536.10 to 557.80 | 0.48 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 527.35 | 531.65 | 518.10 to 531.85 | 1.12 times |
| 22 Thu | 531.40 | 537.50 | 530.00 to 539.40 | 1.04 times |
| 21 Wed | 540.00 | 553.00 | 538.35 to 553.00 | 0.99 times |
| 19 Mon | 551.55 | 557.00 | 549.90 to 557.00 | 0.95 times |
| 16 Fri | 559.40 | 545.40 | 540.00 to 560.45 | 0.91 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue October 2026 expiry
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 129.00 | 0.82 |
| 22 Thu October 2026 | 0.05 | 124.00 | 1.15 |
| 21 Wed October 2026 | 0.05 | 116.00 | 1.21 |
| 19 Mon October 2026 | 0.05 | 103.80 | 1.23 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 107.10 | 0.07 |
| 21 Wed October 2026 | 0.10 | 94.00 | 0.09 |
| 19 Mon October 2026 | 0.10 | 94.00 | 0.09 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 110.85 | 0.46 |
| 22 Thu October 2026 | 0.10 | 77.45 | 0.45 |
| 21 Wed October 2026 | 0.05 | 77.45 | 0.39 |
| 19 Mon October 2026 | 0.20 | 77.45 | 0.38 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 101.00 | 1.52 |
| 22 Thu October 2026 | 0.05 | 90.00 | 1.61 |
| 21 Wed October 2026 | 0.05 | 75.25 | 1.32 |
| 19 Mon October 2026 | 0.10 | 75.25 | 1.06 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 64.55 | 0.05 |
| 22 Thu October 2026 | 0.05 | 64.55 | 0.05 |
| 21 Wed October 2026 | 0.10 | 64.55 | 0.05 |
| 19 Mon October 2026 | 0.15 | 64.55 | 0.05 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 75.50 | 0.01 |
| 22 Thu October 2026 | 0.10 | 75.50 | 0.01 |
| 21 Wed October 2026 | 0.05 | 75.50 | 0.01 |
| 19 Mon October 2026 | 0.15 | 75.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 81.20 | 0.1 |
| 22 Thu October 2026 | 0.05 | 73.95 | 0.14 |
| 21 Wed October 2026 | 0.05 | 67.10 | 0.15 |
| 19 Mon October 2026 | 0.25 | 55.00 | 0.14 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 68.00 | 0.03 |
| 22 Thu October 2026 | 0.10 | 65.50 | 0.04 |
| 21 Wed October 2026 | 0.10 | 54.00 | 0.04 |
| 19 Mon October 2026 | 0.30 | 36.75 | 0.04 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 50.95 | 0.04 |
| 22 Thu October 2026 | 0.15 | 50.95 | 0.03 |
| 21 Wed October 2026 | 0.15 | 50.95 | 0.03 |
| 19 Mon October 2026 | 0.50 | 50.95 | 0.03 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 60.00 | 0.1 |
| 22 Thu October 2026 | 0.05 | 55.45 | 0.1 |
| 21 Wed October 2026 | 0.15 | 46.00 | 0.11 |
| 19 Mon October 2026 | 0.55 | 34.50 | 0.11 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 49.20 | 0.04 |
| 22 Thu October 2026 | 0.15 | 46.50 | 0.04 |
| 21 Wed October 2026 | 0.20 | 33.65 | 0.04 |
| 19 Mon October 2026 | 0.80 | 33.65 | 0.03 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 49.85 | 0.21 |
| 22 Thu October 2026 | 0.10 | 45.00 | 0.22 |
| 21 Wed October 2026 | 0.25 | 35.35 | 0.25 |
| 19 Mon October 2026 | 1.00 | 25.50 | 0.15 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 42.55 | 0.67 |
| 22 Thu October 2026 | 0.15 | 31.40 | 0.57 |
| 21 Wed October 2026 | 0.30 | 31.40 | 0.52 |
| 19 Mon October 2026 | 1.45 | 21.30 | 0.6 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 39.95 | 0.15 |
| 22 Thu October 2026 | 0.20 | 35.60 | 0.15 |
| 21 Wed October 2026 | 0.45 | 26.10 | 0.15 |
| 19 Mon October 2026 | 2.10 | 16.90 | 0.2 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 37.00 | 0.35 |
| 22 Thu October 2026 | 0.35 | 29.90 | 0.39 |
| 21 Wed October 2026 | 0.70 | 21.05 | 0.32 |
| 19 Mon October 2026 | 3.20 | 12.85 | 0.42 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 30.65 | 0.17 |
| 22 Thu October 2026 | 0.40 | 24.90 | 0.18 |
| 21 Wed October 2026 | 1.15 | 16.80 | 0.19 |
| 19 Mon October 2026 | 4.75 | 9.45 | 0.38 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 25.00 | 0.34 |
| 22 Thu October 2026 | 0.65 | 20.15 | 0.35 |
| 21 Wed October 2026 | 1.95 | 12.45 | 0.41 |
| 19 Mon October 2026 | 6.95 | 6.65 | 0.9 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 19.65 | 0.56 |
| 22 Thu October 2026 | 1.00 | 15.50 | 0.64 |
| 21 Wed October 2026 | 3.25 | 9.00 | 0.73 |
| 19 Mon October 2026 | 9.80 | 4.50 | 0.91 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 14.80 | 0.3 |
| 22 Thu October 2026 | 1.75 | 11.35 | 0.36 |
| 21 Wed October 2026 | 5.40 | 6.00 | 0.58 |
| 19 Mon October 2026 | 13.10 | 2.95 | 0.73 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 10.30 | 0.35 |
| 22 Thu October 2026 | 3.15 | 7.65 | 0.41 |
| 21 Wed October 2026 | 8.10 | 3.85 | 0.49 |
| 19 Mon October 2026 | 16.85 | 1.95 | 0.58 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 6.55 | 0.44 |
| 22 Thu October 2026 | 5.30 | 5.00 | 0.82 |
| 21 Wed October 2026 | 11.85 | 2.30 | 1.54 |
| 19 Mon October 2026 | 21.45 | 1.35 | 1.15 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.65 | 4.00 | 0.65 |
| 22 Thu October 2026 | 8.35 | 2.95 | 1.08 |
| 21 Wed October 2026 | 16.05 | 1.45 | 1.58 |
| 19 Mon October 2026 | 34.25 | 0.95 | 1.6 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.25 | 2.60 | 2.11 |
| 22 Thu October 2026 | 12.25 | 1.70 | 7.85 |
| 21 Wed October 2026 | 20.50 | 0.90 | 4.14 |
| 19 Mon October 2026 | 33.85 | 0.60 | 3.07 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.45 | 1.60 | 4.12 |
| 22 Thu October 2026 | 16.40 | 1.05 | 6.09 |
| 21 Wed October 2026 | 37.40 | 0.60 | 4.89 |
| 19 Mon October 2026 | 37.40 | 0.55 | 5.24 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 17.00 | 1.10 | 8.92 |
| 22 Thu October 2026 | 22.00 | 0.70 | 13.25 |
| 21 Wed October 2026 | 37.10 | 0.45 | 11.67 |
| 19 Mon October 2026 | 37.10 | 0.40 | 12.67 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 21.55 | 0.85 | 16.86 |
| 22 Thu October 2026 | 25.70 | 0.50 | 11.82 |
| 21 Wed October 2026 | 46.00 | 0.40 | 11.54 |
| 19 Mon October 2026 | 46.00 | 0.35 | 11.84 |
HdfcStand HDFCLIFE Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 33.70 | 0.50 | 40.5 |
| 22 Thu October 2026 | 33.70 | 0.30 | 40.5 |
| 21 Wed October 2026 | 33.70 | 0.25 | 41.5 |
| 19 Mon October 2026 | 33.70 | 0.30 | 49.5 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 40.00 | 0.50 | 235 |
| 22 Thu October 2026 | 40.00 | 0.20 | 241 |
| 21 Wed October 2026 | 40.00 | 0.25 | 235 |
| 19 Mon October 2026 | 40.00 | 0.25 | 238 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 47.00 | 0.20 | 146.5 |
| 22 Thu October 2026 | 47.00 | 0.10 | 153.5 |
| 21 Wed October 2026 | 47.00 | 0.15 | 150 |
| 19 Mon October 2026 | 47.00 | 0.10 | 153.5 |
HdfcStand HDFCLIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 57.00 | 0.15 | 9.5 |
| 22 Thu October 2026 | 57.00 | 0.10 | 9 |
| 21 Wed October 2026 | 57.00 | 0.10 | 11.5 |
| 19 Mon October 2026 | 57.00 | 0.10 | 14.5 |
HdfcStand HDFCLIFE Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 88.50 | 0.05 | 122 |
| 22 Thu October 2026 | 88.50 | 0.05 | 122 |
| 21 Wed October 2026 | 88.50 | 0.05 | 122.83 |
| 19 Mon October 2026 | 88.50 | 0.05 | 123.5 |
HdfcStand HDFCLIFE Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 79.85 | 0.05 | 132 |
| 22 Thu October 2026 | 79.85 | 0.05 | 136 |
| 21 Wed October 2026 | 79.85 | 0.05 | 140 |
| 19 Mon October 2026 | 96.30 | 0.10 | 82.5 |
HdfcStand HDFCLIFE Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 107.70 | 0.05 | 19 |
| 22 Thu October 2026 | 107.70 | 0.05 | 18.67 |
| 21 Wed October 2026 | 107.70 | 0.05 | 20 |
| 19 Mon October 2026 | 107.70 | 0.05 | 20 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
