Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 723.4 and 732.15
| Intraday Target 1 | 721.65 |
| Intraday Target 2 | 725.15 |
| Intraday Target 3 | 730.4 |
| Intraday Target 4 | 733.9 |
| Intraday Target 5 | 739.15 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 728.65 (-0.61%) | 733.15 | 726.90 - 735.65 | 0.5627 times | Thu 19 February 2026 | 733.15 (0.49%) | 726.90 | 723.50 - 735.80 | 1.0109 times | Wed 18 February 2026 | 729.60 (3.37%) | 705.85 | 704.85 - 730.70 | 1.749 times | Tue 17 February 2026 | 705.80 (0.27%) | 702.50 | 701.50 - 710.90 | 0.4642 times | Mon 16 February 2026 | 703.90 (1.02%) | 693.00 | 693.00 - 708.40 | 0.6944 times | Fri 13 February 2026 | 696.80 (-0.84%) | 702.00 | 695.05 - 707.55 | 0.7299 times | Thu 12 February 2026 | 702.70 (0.23%) | 697.00 | 688.90 - 704.55 | 1.8754 times | Wed 11 February 2026 | 701.10 (-0.4%) | 704.00 | 699.00 - 705.60 | 0.6587 times | Tue 10 February 2026 | 703.95 (-0.56%) | 711.25 | 702.85 - 713.95 | 0.8159 times | Mon 09 February 2026 | 707.90 (0.63%) | 704.50 | 702.50 - 711.95 | 1.439 times | Fri 06 February 2026 | 703.50 (-2.39%) | 718.00 | 698.55 - 721.90 | 1.4465 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 710.83 and 753.63
| Weekly Target 1 | 676.35 |
| Weekly Target 2 | 702.5 |
| Weekly Target 3 | 719.15 |
| Weekly Target 4 | 745.3 |
| Weekly Target 5 | 761.95 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 728.65 (4.57%) | 693.00 | 693.00 - 735.80 | 0.9555 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 1.1768 times | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.2683 times | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.8476 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.0459 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.2262 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.8141 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.6102 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.36 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.6953 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.8121 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 685.33 and 732.23
| Monthly Target 1 | 670.88 |
| Monthly Target 2 | 699.77 |
| Monthly Target 3 | 717.78333333333 |
| Monthly Target 4 | 746.67 |
| Monthly Target 5 | 764.68 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 728.65 (-0.32%) | 731.00 | 688.90 - 735.80 | 0.8223 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.9925 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9842 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8023 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1867 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1442 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7643 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1269 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2064 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9701 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2126 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 663.28 and 754.28
| Yearly Target 1 | 641.48 |
| Yearly Target 2 | 685.07 |
| Yearly Target 3 | 732.48333333333 |
| Yearly Target 4 | 776.07 |
| Yearly Target 5 | 823.48 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 728.65 (-2.83%) | 750.00 | 688.90 - 779.90 | 0.1376 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9672 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6075 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.326 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3149 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1076 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4283 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1455 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5429 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4226 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 717.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.38
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 716 and price is deviating by 12 points
Upper Bollinger band is at 739 and lower is at 694, while middle bands are at 705 and 728
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.48 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 720.22 |
| 12 day DMA | 711.48 |
| 20 day DMA | 716 |
| 35 day DMA | 728.62 |
| 50 day DMA | 737.75 |
| 100 day DMA | 747.19 |
| 150 day DMA | 754.34 |
| 200 day DMA | 757.76 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.48 | 719.39 | 712.51 |
| 12 day EMA | 717.33 | 715.27 | 712.02 |
| 20 day EMA | 719.38 | 718.41 | 716.86 |
| 35 day EMA | 727.8 | 727.75 | 727.43 |
| 50 day EMA | 738.39 | 738.79 | 739.02 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.22 | 713.85 | 707.76 |
| 12 day SMA | 711.48 | 710.97 | 709.88 |
| 20 day SMA | 716 | 715.17 | 714.77 |
| 35 day SMA | 728.62 | 729.23 | 729.71 |
| 50 day SMA | 737.75 | 738.6 | 739.19 |
| 100 day SMA | 747.19 | 747.55 | 747.87 |
| 150 day SMA | 754.34 | 754.52 | 754.68 |
| 200 day SMA | 757.76 | 757.74 | 757.68 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 82.9
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 83.47
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 729.10 | 735.45 | 727.55 to 736.00 | 0.56 times |
| 19 Thu | 732.95 | 721.00 | 721.00 to 736.50 | 0.87 times |
| 18 Wed | 728.90 | 709.15 | 705.75 to 729.80 | 1.11 times |
| 17 Tue | 707.45 | 706.75 | 702.90 to 712.30 | 1.22 times |
| 16 Mon | 706.15 | 696.90 | 695.35 to 708.65 | 1.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 733.60 | 733.15 | 732.10 to 740.65 | 2.46 times |
| 19 Thu | 737.85 | 728.85 | 727.95 to 741.35 | 1.55 times |
| 18 Wed | 732.95 | 711.80 | 710.00 to 734.00 | 0.45 times |
| 17 Tue | 711.25 | 710.85 | 706.95 to 716.00 | 0.29 times |
| 16 Mon | 709.95 | 701.40 | 699.15 to 712.65 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 738.00 | 738.00 | 738.00 to 744.00 | 1.1 times |
| 19 Thu | 742.05 | 736.70 | 736.70 to 744.90 | 1.04 times |
| 18 Wed | 737.20 | 717.30 | 716.15 to 738.40 | 0.99 times |
| 17 Tue | 716.00 | 714.00 | 713.00 to 720.65 | 0.93 times |
| 16 Mon | 713.15 | 705.00 | 705.00 to 714.00 | 0.94 times |
Option chain for Hdfc Stand HDFCLIFE 24 Tue February 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.70 | 150.00 | 2.33 |
| 19 Thu February 2026 | 3.70 | 150.00 | 2.33 |
| 18 Wed February 2026 | 3.70 | 150.00 | 2.33 |
| 17 Tue February 2026 | 3.70 | 150.00 | 2.33 |
| 16 Mon February 2026 | 3.70 | 150.00 | 2.33 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 138.70 | 4 |
| 19 Thu February 2026 | 0.20 | 138.70 | 4 |
| 18 Wed February 2026 | 0.20 | 138.70 | 4 |
| 17 Tue February 2026 | 0.20 | 153.60 | 5 |
| 16 Mon February 2026 | 0.20 | 153.60 | 5 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 79.20 | 0.01 |
| 19 Thu February 2026 | 0.05 | 79.20 | 0.01 |
| 18 Wed February 2026 | 0.10 | 110.00 | 0.01 |
| 17 Tue February 2026 | 0.10 | 110.00 | 0.01 |
| 16 Mon February 2026 | 0.10 | 110.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 70.70 | 0.02 |
| 19 Thu February 2026 | 0.05 | 69.20 | 0.02 |
| 18 Wed February 2026 | 0.20 | 71.85 | 0.02 |
| 17 Tue February 2026 | 0.10 | 103.00 | 0.03 |
| 16 Mon February 2026 | 0.15 | 103.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 58.60 | 0.03 |
| 19 Thu February 2026 | 0.15 | 58.60 | 0.03 |
| 18 Wed February 2026 | 0.30 | 72.00 | 0.02 |
| 17 Tue February 2026 | 0.20 | 72.00 | 0.03 |
| 16 Mon February 2026 | 0.30 | 72.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 49.10 | 0.12 |
| 19 Thu February 2026 | 0.25 | 53.55 | 0.12 |
| 18 Wed February 2026 | 0.35 | 53.55 | 0.14 |
| 17 Tue February 2026 | 0.30 | 73.25 | 0.13 |
| 16 Mon February 2026 | 0.35 | 73.25 | 0.13 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 39.60 | 0.1 |
| 19 Thu February 2026 | 0.30 | 38.10 | 0.11 |
| 18 Wed February 2026 | 0.45 | 41.50 | 0.1 |
| 17 Tue February 2026 | 0.30 | 63.75 | 0.11 |
| 16 Mon February 2026 | 0.40 | 64.95 | 0.11 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 30.30 | 0.05 |
| 19 Thu February 2026 | 0.55 | 27.35 | 0.05 |
| 18 Wed February 2026 | 0.75 | 32.50 | 0.06 |
| 17 Tue February 2026 | 0.40 | 55.70 | 0.08 |
| 16 Mon February 2026 | 0.55 | 55.70 | 0.08 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 20.60 | 0.12 |
| 19 Thu February 2026 | 1.15 | 18.30 | 0.12 |
| 18 Wed February 2026 | 1.45 | 22.50 | 0.14 |
| 17 Tue February 2026 | 0.50 | 42.95 | 0.2 |
| 16 Mon February 2026 | 0.75 | 43.75 | 0.27 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 11.90 | 0.08 |
| 19 Thu February 2026 | 2.75 | 9.90 | 0.07 |
| 18 Wed February 2026 | 3.00 | 14.35 | 0.04 |
| 17 Tue February 2026 | 0.70 | 33.85 | 0.04 |
| 16 Mon February 2026 | 1.05 | 35.30 | 0.04 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.85 | 4.75 | 0.39 |
| 19 Thu February 2026 | 7.15 | 4.55 | 0.46 |
| 18 Wed February 2026 | 6.40 | 8.00 | 0.23 |
| 17 Tue February 2026 | 1.45 | 23.95 | 0.14 |
| 16 Mon February 2026 | 2.05 | 26.50 | 0.16 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.70 | 1.60 | 1.81 |
| 19 Thu February 2026 | 14.55 | 1.75 | 1.34 |
| 18 Wed February 2026 | 12.25 | 3.85 | 1.01 |
| 17 Tue February 2026 | 3.05 | 15.75 | 0.42 |
| 16 Mon February 2026 | 3.75 | 17.40 | 0.34 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.55 | 0.55 | 1.9 |
| 19 Thu February 2026 | 24.10 | 0.70 | 1.96 |
| 18 Wed February 2026 | 20.25 | 1.80 | 2.08 |
| 17 Tue February 2026 | 6.35 | 8.95 | 0.61 |
| 16 Mon February 2026 | 6.95 | 10.80 | 0.52 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.00 | 0.20 | 1.33 |
| 19 Thu February 2026 | 33.05 | 0.40 | 1.71 |
| 18 Wed February 2026 | 29.35 | 0.90 | 2.37 |
| 17 Tue February 2026 | 11.85 | 4.55 | 1.43 |
| 16 Mon February 2026 | 12.30 | 5.95 | 1.16 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.50 | 0.10 | 5.48 |
| 19 Thu February 2026 | 37.10 | 0.20 | 4.8 |
| 18 Wed February 2026 | 39.50 | 0.45 | 5.54 |
| 17 Tue February 2026 | 19.20 | 2.10 | 1.94 |
| 16 Mon February 2026 | 19.15 | 2.95 | 2.43 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.30 | 0.05 | 7.94 |
| 19 Thu February 2026 | 52.45 | 0.15 | 6.51 |
| 18 Wed February 2026 | 49.10 | 0.20 | 9 |
| 17 Tue February 2026 | 28.25 | 1.00 | 9.46 |
| 16 Mon February 2026 | 27.70 | 1.50 | 10.27 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.70 | 0.10 | 14.8 |
| 19 Thu February 2026 | 31.15 | 0.15 | 13.25 |
| 18 Wed February 2026 | 31.15 | 0.15 | 18.92 |
| 17 Tue February 2026 | 31.15 | 0.55 | 19.67 |
| 16 Mon February 2026 | 31.15 | 0.65 | 25 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 71.35 | 0.05 | 23.82 |
| 19 Thu February 2026 | 71.35 | 0.05 | 24.05 |
| 18 Wed February 2026 | 61.30 | 0.05 | 24.57 |
| 17 Tue February 2026 | 50.00 | 0.30 | 26.17 |
| 16 Mon February 2026 | 46.40 | 0.35 | 24.84 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.30 | 0.05 | 206.5 |
| 19 Thu February 2026 | 58.30 | 0.05 | 206.5 |
| 18 Wed February 2026 | 58.30 | 0.05 | 206.75 |
| 17 Tue February 2026 | 58.30 | 0.15 | 210.75 |
| 16 Mon February 2026 | 58.30 | 0.25 | 215.25 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
