ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong intraday Stock price targets for HdfcStand are 553.7 and 567.5

Intraday Target 1549.57
Intraday Target 2557.83
Intraday Target 3563.36666666667
Intraday Target 4571.63
Intraday Target 5577.17

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Thu 02 April 2026 566.10 (-1.2%) 568.60 555.10 - 568.90 1.3107 times
Wed 01 April 2026 572.95 (-2.99%) 600.00 569.00 - 606.15 2.2056 times
Mon 30 March 2026 590.60 (-3.21%) 608.95 587.85 - 610.00 1.4132 times
Fri 27 March 2026 610.20 (-0.44%) 605.00 600.00 - 612.45 0.9929 times
Wed 25 March 2026 612.90 (1.64%) 603.95 603.95 - 617.20 0.6546 times
Tue 24 March 2026 603.00 (1.84%) 597.00 590.05 - 607.65 0.8183 times
Mon 23 March 2026 592.10 (-5.06%) 615.10 590.10 - 617.00 0.9482 times
Fri 20 March 2026 623.65 (-1.55%) 635.00 622.05 - 635.50 0.6762 times
Thu 19 March 2026 633.50 (-1.53%) 630.00 624.00 - 638.55 0.436 times
Wed 18 March 2026 643.35 (0.16%) 642.45 639.60 - 646.60 0.5443 times
Tue 17 March 2026 642.30 (2.6%) 625.00 623.30 - 645.35 0.778 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 533.15 and 588.05

Weekly Target 1522.17
Weekly Target 2544.13
Weekly Target 3577.06666666667
Weekly Target 4599.03
Weekly Target 5631.97

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Thu 02 April 2026 566.10 (-7.23%) 608.95 555.10 - 610.00 1.4376 times
Fri 27 March 2026 610.20 (-2.16%) 615.10 590.05 - 617.20 0.9956 times
Fri 20 March 2026 623.65 (-0.34%) 625.00 617.20 - 646.60 0.8901 times
Fri 13 March 2026 625.75 (-6.4%) 655.00 624.00 - 661.60 1.0294 times
Fri 06 March 2026 668.55 (-6.54%) 704.60 667.95 - 720.00 1.1207 times
Fri 27 February 2026 715.30 (-1.83%) 730.00 714.25 - 745.75 0.8161 times
Fri 20 February 2026 728.65 (4.57%) 693.00 693.00 - 735.80 0.8346 times
Fri 13 February 2026 696.80 (-0.95%) 704.50 688.90 - 713.95 1.0279 times
Fri 06 February 2026 703.50 (-3.76%) 731.00 698.55 - 735.00 1.1078 times
Fri 30 January 2026 731.00 (2.65%) 712.10 708.10 - 735.70 0.7403 times
Fri 23 January 2026 712.10 (-2.79%) 726.90 710.30 - 742.95 0.9135 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 535.08 and 586.13

Monthly Target 1524.73
Monthly Target 2545.42
Monthly Target 3575.78333333333
Monthly Target 4596.47
Monthly Target 5626.83

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Thu 02 April 2026 566.10 (-4.15%) 600.00 555.10 - 606.15 0.2968 times
Mon 30 March 2026 590.60 (-17.43%) 704.60 587.85 - 720.00 1.2874 times
Fri 27 February 2026 715.30 (-2.15%) 731.00 688.90 - 745.75 1.0959 times
Fri 30 January 2026 731.00 (-2.51%) 750.00 708.10 - 779.90 1.0377 times
Wed 31 December 2025 749.85 (-1.89%) 765.00 735.75 - 782.20 1.029 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.8388 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.2407 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 1.1963 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.7991 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.1782 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.2613 times

 monthly chart HdfcStand

Yearly price and charts HdfcStand

Strong yearly Stock price targets for HdfcStand HDFCLIFE are 448.2 and 673

Yearly Target 1408.9
Yearly Target 2487.5
Yearly Target 3633.7
Yearly Target 4712.3
Yearly Target 5858.5

Yearly price and volumes Hdfc Stand

Date Closing Open Range Volume
Thu 02 April 2026 566.10 (-24.5%) 750.00 555.10 - 779.90 0.2661 times
Wed 31 December 2025 749.85 (21.52%) 615.10 584.30 - 820.75 0.9546 times
Tue 31 December 2024 617.05 (-4.58%) 647.00 511.40 - 761.20 1.5865 times
Fri 29 December 2023 646.70 (14.21%) 565.00 457.80 - 710.60 1.3087 times
Fri 30 December 2022 566.25 (-12.82%) 654.00 497.05 - 678.80 1.2978 times
Fri 31 December 2021 649.55 (-3.98%) 676.50 627.00 - 775.65 1.0932 times
Thu 31 December 2020 676.50 (8.06%) 623.00 340.00 - 688.50 1.4097 times
Tue 31 December 2019 626.05 (61.71%) 387.80 344.40 - 646.40 1.1306 times
Mon 31 December 2018 387.15 (0.3%) 388.50 355.00 - 548.25 0.5358 times
Fri 29 December 2017 386.00 (0%) 310.00 307.00 - 418.90 0.4171 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.55

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 33 points

Upper Bollinger band is at 695 and lower is at 564, while middle bands are at 597 and 662

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.

HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcStand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.04 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 590.55
12 day DMA 609.72
20 day DMA 629.17
35 day DMA 667.37
50 day DMA 683.32
100 day DMA 722.25
150 day DMA 734.88
200 day DMA 744.08

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA585.03594.5605.27
12 day EMA607.23614.71622.3
20 day EMA627.09633.51639.88
35 day EMA652.15657.22662.18
50 day EMA678.81683.41687.92

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA590.55597.93601.76
12 day SMA609.72614.69620.75
20 day SMA629.17636.23643.34
35 day SMA667.37671.42675.15
50 day SMA683.32686.73689.93
100 day SMA722.25723.95725.64
150 day SMA734.88736.37737.85
200 day SMA744.08745.02745.98

Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

EPS is 8.77 and PE is: 64.55

Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)

Debt: 3099.00 in crores

Market capitalization: 131670.15

EPS is 8.79 and PE is: 64.4

Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)

Debt: 2350.00 in crores

Market capitalization: 166315.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 569.25 570.00 557.50 to 571.90 1.19 times
01 Wed 576.45 602.00 572.00 to 605.00 1.15 times
30 Mon 593.00 605.00 590.80 to 612.90 1.04 times
27 Fri 612.35 611.90 603.45 to 613.80 0.95 times
25 Wed 615.40 609.90 609.90 to 621.40 0.66 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 572.40 576.20 560.55 to 576.20 1.2 times
01 Wed 579.95 605.25 575.90 to 605.50 1.12 times
30 Mon 596.80 610.00 594.70 to 616.55 0.95 times
27 Fri 615.40 612.95 606.50 to 616.15 0.89 times
25 Wed 619.30 616.15 616.15 to 624.00 0.83 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 574.35 583.95 561.80 to 583.95 1.16 times
01 Wed 581.05 600.00 577.95 to 600.00 0.84 times

Option chain for Hdfc Stand HDFCLIFE 28 Tue April 2026 expiry

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
02 Thu April 2026 2.15168.00 2.33
01 Wed April 2026 2.15168.00 2.33
30 Mon March 2026 2.15168.00 2.33
27 Fri March 2026 2.15168.00 2.33

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
02 Thu April 2026 0.15238.60 0.74
01 Wed April 2026 0.10202.70 0.48
30 Mon March 2026 0.20202.70 12
27 Fri March 2026 1.00180.30 0.89

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
02 Thu April 2026 0.50167.50 0.1
01 Wed April 2026 0.50167.50 0.1
30 Mon March 2026 0.50167.50 0.1

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
02 Thu April 2026 0.25162.00 0.15
01 Wed April 2026 0.30162.00 0.15
30 Mon March 2026 0.55157.00 0.15
27 Fri March 2026 0.60135.70 0.12

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
02 Thu April 2026 0.35143.00 7.5
01 Wed April 2026 0.35143.00 7.5
30 Mon March 2026 0.60143.00 30
27 Fri March 2026 0.60125.75 13

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
02 Thu April 2026 0.25128.30 0.05
01 Wed April 2026 0.40128.30 0.05
30 Mon March 2026 0.70128.30 0.16

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
02 Thu April 2026 0.25159.25 1.5
01 Wed April 2026 0.50116.50 1.77
30 Mon March 2026 0.90116.50 1.33
27 Fri March 2026 1.00106.55 1.17

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
02 Thu April 2026 0.3097.00 0.4
01 Wed April 2026 0.5597.00 0.38
30 Mon March 2026 1.4097.00 0.67
27 Fri March 2026 1.4097.00 0.67

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
02 Thu April 2026 0.40131.00 0.31
01 Wed April 2026 0.65123.10 0.3
30 Mon March 2026 1.25106.60 0.44
27 Fri March 2026 1.8088.00 0.55

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
02 Thu April 2026 0.8597.20 0.53
01 Wed April 2026 0.8597.20 0.53
30 Mon March 2026 1.8097.20 3

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
02 Thu April 2026 0.6079.80 0.16
01 Wed April 2026 1.0079.80 0.15
30 Mon March 2026 1.9579.80 0.25
27 Fri March 2026 3.1070.00 0.2

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
02 Thu April 2026 0.7569.50 0.11
01 Wed April 2026 1.3069.50 0.26
30 Mon March 2026 2.4569.50 0.73
27 Fri March 2026 4.2061.30 0.5

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
02 Thu April 2026 1.0556.20 0.03
01 Wed April 2026 1.7056.20 0.03
30 Mon March 2026 3.3556.20 0.05
27 Fri March 2026 5.9056.20 0.04

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
02 Thu April 2026 1.4582.05 0.33
01 Wed April 2026 2.4073.00 0.31
30 Mon March 2026 4.5560.90 0.73
27 Fri March 2026 7.9544.10 0.38

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
02 Thu April 2026 2.0570.90 0.24
01 Wed April 2026 3.2565.90 0.14
30 Mon March 2026 6.2046.60 0.09
27 Fri March 2026 10.6037.80 0.1

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
02 Thu April 2026 2.9563.20 0.4
01 Wed April 2026 4.4557.10 0.29
30 Mon March 2026 8.4043.20 0.27
27 Fri March 2026 14.0030.70 0.29

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
02 Thu April 2026 4.2555.50 0.35
01 Wed April 2026 6.1048.85 0.49
30 Mon March 2026 11.2536.25 0.92
27 Fri March 2026 18.4025.00 0.98

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
02 Thu April 2026 5.9545.25 0.46
01 Wed April 2026 8.3040.70 0.54
30 Mon March 2026 14.8530.75 1.09
27 Fri March 2026 23.5520.60 1.4

HdfcStand HDFCLIFE Option strike: 605.00

Date CE PE PCR
02 Thu April 2026 7.0042.80 0.11
01 Wed April 2026 9.6538.00 1

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
02 Thu April 2026 8.1037.95 0.21
01 Wed April 2026 11.3034.30 0.35
30 Mon March 2026 19.1025.00 1.46
27 Fri March 2026 29.4016.55 2.68

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
02 Thu April 2026 11.5031.40 0.63
01 Wed April 2026 15.0027.90 0.82
30 Mon March 2026 24.2520.60 7.92
27 Fri March 2026 34.1513.10 39.5

HdfcStand HDFCLIFE Option strike: 585.00

Date CE PE PCR
02 Thu April 2026 13.4028.10 0.7
01 Wed April 2026 17.1025.15 1.65

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
02 Thu April 2026 15.7025.40 0.81
01 Wed April 2026 19.5522.45 0.84
30 Mon March 2026 30.8516.60 1.53
27 Fri March 2026 41.1010.60 4.08

HdfcStand HDFCLIFE Option strike: 575.00

Date CE PE PCR
02 Thu April 2026 18.1022.70 0.98
01 Wed April 2026 22.1020.10 1.64

HdfcStand HDFCLIFE Option strike: 570.00

Date CE PE PCR
02 Thu April 2026 20.3020.15 0.81
01 Wed April 2026 24.9017.90 1.85

HdfcStand HDFCLIFE Option strike: 565.00

Date CE PE PCR
02 Thu April 2026 23.2518.00 1.82
01 Wed April 2026 27.6516.00 6.42

HdfcStand HDFCLIFE Option strike: 560.00

Date CE PE PCR
02 Thu April 2026 26.1015.90 1.54
01 Wed April 2026 30.9513.95 2.17
30 Mon March 2026 45.0010.70 12.27
27 Fri March 2026 63.006.75 4.33

HdfcStand HDFCLIFE Option strike: 550.00

Date CE PE PCR
02 Thu April 2026 32.3012.40 2.01
01 Wed April 2026 37.7511.10 2.77
30 Mon March 2026 53.008.55 93
27 Fri March 2026 53.005.25 86

HdfcStand HDFCLIFE Option strike: 530.00

Date CE PE PCR
02 Thu April 2026 40.007.05 5.35

HdfcStand HDFCLIFE Option strike: 520.00

Date CE PE PCR
02 Thu April 2026 47.355.15 439

HdfcStand HDFCLIFE Option strike: 500.00

Date CE PE PCR
02 Thu April 2026 73.152.80 6.99
01 Wed April 2026 79.152.85 8.34
30 Mon March 2026 110.002.95 20.67
27 Fri March 2026 110.001.80 8.67

Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top