Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 544.85 and 563.6
| Intraday Target 1 | 541.4 |
| Intraday Target 2 | 548.3 |
| Intraday Target 3 | 560.15 |
| Intraday Target 4 | 567.05 |
| Intraday Target 5 | 578.9 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 555.20 (-3.17%) | 570.00 | 553.25 - 572.00 | 1.5179 times | Mon 13 July 2026 | 573.40 (1%) | 563.00 | 563.00 - 577.00 | 0.5191 times | Fri 10 July 2026 | 567.70 (2.87%) | 555.00 | 554.00 - 570.00 | 1.38 times | Thu 09 July 2026 | 551.85 (-0.69%) | 557.00 | 551.00 - 560.75 | 1.931 times | Wed 08 July 2026 | 555.70 (-2.93%) | 571.45 | 553.15 - 573.65 | 0.7305 times | Tue 07 July 2026 | 572.45 (1.46%) | 565.50 | 563.10 - 573.80 | 0.5812 times | Mon 06 July 2026 | 564.20 (-0.62%) | 565.75 | 559.95 - 571.20 | 0.8301 times | Fri 03 July 2026 | 567.70 (-0.64%) | 580.00 | 565.70 - 580.00 | 0.7116 times | Thu 02 July 2026 | 571.35 (0.25%) | 574.30 | 569.05 - 576.50 | 0.2611 times | Wed 01 July 2026 | 569.95 (-1.02%) | 574.80 | 564.80 - 575.50 | 1.5375 times | Tue 30 June 2026 | 575.85 (-1.27%) | 583.70 | 571.15 - 584.95 | 0.8355 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 542.35 and 566.1
| Weekly Target 1 | 538.07 |
| Weekly Target 2 | 546.63 |
| Weekly Target 3 | 561.81666666667 |
| Weekly Target 4 | 570.38 |
| Weekly Target 5 | 585.57 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 555.20 (-2.2%) | 563.00 | 553.25 - 577.00 | 0.5945 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.5915 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.292 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.6536 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6874 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 1.0415 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 1.0078 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 1.0712 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 1.0868 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.9736 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 4.3158 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 538.6 and 567.6
| Monthly Target 1 | 533.07 |
| Monthly Target 2 | 544.13 |
| Monthly Target 3 | 562.06666666667 |
| Monthly Target 4 | 573.13 |
| Monthly Target 5 | 591.07 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 555.20 (-3.59%) | 574.80 | 551.00 - 580.00 | 0.6657 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.9008 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6985 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5794 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0165 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8653 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8193 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8125 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6623 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9796 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9446 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 430.65 and 667.55
| Yearly Target 1 | 389.13 |
| Yearly Target 2 | 472.17 |
| Yearly Target 3 | 626.03333333333 |
| Yearly Target 4 | 709.07 |
| Yearly Target 5 | 862.93 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 555.20 (-25.96%) | 750.00 | 543.00 - 779.90 | 0.6566 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9163 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5229 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2562 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2457 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0494 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3531 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0852 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5143 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4003 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.35
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 14 points
Upper Bollinger band is at 603 and lower is at 550, while middle bands are at 563 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.59 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 560.77 |
| 12 day DMA | 567.38 |
| 20 day DMA | 575.99 |
| 35 day DMA | 577.41 |
| 50 day DMA | 586.91 |
| 100 day DMA | 614.42 |
| 150 day DMA | 657.41 |
| 200 day DMA | 682.54 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.89 | 566.74 | 563.41 |
| 12 day EMA | 567.42 | 569.64 | 568.96 |
| 20 day EMA | 571.44 | 573.15 | 573.12 |
| 35 day EMA | 579.33 | 580.75 | 581.18 |
| 50 day EMA | 584.72 | 585.92 | 586.43 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.77 | 564.22 | 562.38 |
| 12 day SMA | 567.38 | 569.9 | 571.43 |
| 20 day SMA | 575.99 | 577.29 | 576.39 |
| 35 day SMA | 577.41 | 579.17 | 580.34 |
| 50 day SMA | 586.91 | 587.54 | 587.96 |
| 100 day SMA | 614.42 | 615.9 | 617.18 |
| 150 day SMA | 657.41 | 658.76 | 660.05 |
| 200 day SMA | 682.54 | 683.69 | 684.66 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 62.66
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 63.31
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 557.50 | 573.20 | 554.60 to 573.25 | 1.03 times |
| 13 Mon | 574.70 | 563.20 | 563.20 to 578.80 | 1.03 times |
| 10 Fri | 570.20 | 557.00 | 555.35 to 572.70 | 1.05 times |
| 09 Thu | 554.20 | 558.50 | 553.15 to 562.70 | 0.98 times |
| 08 Wed | 556.40 | 571.85 | 553.75 to 574.40 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 560.60 | 575.25 | 557.65 to 576.00 | 1.32 times |
| 13 Mon | 577.85 | 569.00 | 568.00 to 581.50 | 1.08 times |
| 10 Fri | 573.30 | 560.10 | 560.00 to 576.00 | 1.05 times |
| 09 Thu | 557.20 | 562.70 | 556.60 to 565.65 | 0.99 times |
| 08 Wed | 560.15 | 574.20 | 557.15 to 577.40 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 563.95 | 577.90 | 561.00 to 577.90 | 1.28 times |
| 13 Mon | 581.40 | 575.00 | 574.10 to 584.95 | 1.22 times |
| 10 Fri | 576.70 | 564.90 | 564.90 to 578.00 | 1.2 times |
| 09 Thu | 560.80 | 567.55 | 560.00 to 567.55 | 1.18 times |
| 08 Wed | 564.80 | 575.30 | 560.55 to 580.85 | 0.12 times |
Option chain for Hdfc Stand HDFCLIFE 28 Tue July 2026 expiry
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 124.10 | 1.42 |
| 13 Mon July 2026 | 0.20 | 124.10 | 0.86 |
| 10 Fri July 2026 | 0.15 | 130.00 | 0.87 |
| 09 Thu July 2026 | 0.15 | 125.95 | 0.84 |
| 08 Wed July 2026 | 0.25 | 125.95 | 0.88 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 108.00 | 2.5 |
| 13 Mon July 2026 | 0.20 | 108.00 | 2.5 |
| 10 Fri July 2026 | 0.20 | 108.00 | 2.5 |
| 09 Thu July 2026 | 0.20 | 108.00 | 2.5 |
| 08 Wed July 2026 | 0.20 | 108.00 | 2.5 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 110.10 | 0.39 |
| 13 Mon July 2026 | 0.30 | 110.10 | 0.35 |
| 10 Fri July 2026 | 0.20 | 110.10 | 0.34 |
| 09 Thu July 2026 | 0.20 | 99.00 | 0.37 |
| 08 Wed July 2026 | 0.35 | 99.00 | 0.35 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 105.00 | 0.58 |
| 13 Mon July 2026 | 0.40 | 98.90 | 0.54 |
| 10 Fri July 2026 | 0.25 | 98.90 | 0.45 |
| 09 Thu July 2026 | 0.25 | 115.40 | 0.45 |
| 08 Wed July 2026 | 0.30 | 115.40 | 0.43 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.30 | 88.55 | 0.06 |
| 13 Mon July 2026 | 0.45 | 88.55 | 0.06 |
| 10 Fri July 2026 | 0.35 | 88.55 | 0.06 |
| 09 Thu July 2026 | 0.30 | 60.35 | 0.04 |
| 08 Wed July 2026 | 0.30 | 60.35 | 0.04 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.45 | 78.10 | 0.22 |
| 13 Mon July 2026 | 0.70 | 78.10 | 0.22 |
| 10 Fri July 2026 | 0.55 | 78.65 | 0.25 |
| 09 Thu July 2026 | 0.40 | 80.55 | 0.24 |
| 08 Wed July 2026 | 0.45 | 80.55 | 0.24 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.75 | 85.60 | 0.43 |
| 13 Mon July 2026 | 0.80 | 73.20 | 0.46 |
| 10 Fri July 2026 | 0.50 | 65.70 | 0.23 |
| 09 Thu July 2026 | 0.50 | 65.70 | 0.22 |
| 08 Wed July 2026 | 0.40 | 65.70 | 0.18 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.55 | 82.00 | 0.03 |
| 13 Mon July 2026 | 0.75 | 55.00 | 0.03 |
| 10 Fri July 2026 | 0.65 | 55.00 | 0.03 |
| 09 Thu July 2026 | 0.50 | 55.00 | 0.02 |
| 08 Wed July 2026 | 0.50 | 55.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 60.00 | 0.08 |
| 13 Mon July 2026 | 1.10 | 60.00 | 0.08 |
| 10 Fri July 2026 | 0.95 | 60.00 | 0.08 |
| 09 Thu July 2026 | 0.55 | 60.00 | 0.08 |
| 08 Wed July 2026 | 0.70 | 60.00 | 0.08 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.00 | 36.85 | 0.01 |
| 13 Mon July 2026 | 1.40 | 36.85 | 0.01 |
| 10 Fri July 2026 | 1.30 | 36.85 | 0.01 |
| 09 Thu July 2026 | 0.75 | 36.85 | 0.01 |
| 08 Wed July 2026 | 0.90 | 36.85 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.25 | 51.45 | 0.16 |
| 13 Mon July 2026 | 1.85 | 51.45 | 0.17 |
| 10 Fri July 2026 | 1.55 | 51.45 | 0.18 |
| 09 Thu July 2026 | 0.85 | 65.65 | 0.17 |
| 08 Wed July 2026 | 1.10 | 65.65 | 0.15 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.55 | 38.65 | 0.04 |
| 13 Mon July 2026 | 2.40 | 38.65 | 0.03 |
| 10 Fri July 2026 | 2.00 | 38.65 | 0.04 |
| 09 Thu July 2026 | 1.05 | 38.65 | 0.04 |
| 08 Wed July 2026 | 1.40 | 38.65 | 0.03 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.80 | 53.60 | 0.07 |
| 13 Mon July 2026 | 3.00 | 40.10 | 0.06 |
| 10 Fri July 2026 | 2.50 | 41.80 | 0.07 |
| 09 Thu July 2026 | 1.30 | 55.30 | 0.07 |
| 08 Wed July 2026 | 1.65 | 55.30 | 0.07 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.30 | 28.00 | 0.01 |
| 13 Mon July 2026 | 3.85 | 28.00 | 0.02 |
| 10 Fri July 2026 | 3.10 | 28.00 | 0.02 |
| 09 Thu July 2026 | 1.60 | 28.00 | 0.02 |
| 08 Wed July 2026 | 2.05 | 28.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.90 | 44.95 | 0.24 |
| 13 Mon July 2026 | 4.85 | 30.00 | 0.26 |
| 10 Fri July 2026 | 4.10 | 33.35 | 0.24 |
| 09 Thu July 2026 | 2.05 | 46.80 | 0.24 |
| 08 Wed July 2026 | 2.70 | 46.90 | 0.28 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.55 | 42.00 | 0.23 |
| 13 Mon July 2026 | 6.15 | 42.00 | 0.24 |
| 10 Fri July 2026 | 5.05 | 42.00 | 0.26 |
| 09 Thu July 2026 | 2.55 | 42.00 | 0.26 |
| 08 Wed July 2026 | 3.25 | 42.00 | 0.32 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.35 | 36.15 | 0.33 |
| 13 Mon July 2026 | 7.50 | 22.90 | 0.33 |
| 10 Fri July 2026 | 6.35 | 25.05 | 0.35 |
| 09 Thu July 2026 | 3.25 | 38.30 | 0.36 |
| 08 Wed July 2026 | 4.10 | 37.65 | 0.41 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.40 | 32.20 | 0.45 |
| 13 Mon July 2026 | 9.25 | 19.75 | 0.65 |
| 10 Fri July 2026 | 7.85 | 22.35 | 0.6 |
| 09 Thu July 2026 | 4.10 | 32.85 | 0.43 |
| 08 Wed July 2026 | 5.15 | 33.70 | 0.48 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.65 | 28.60 | 0.3 |
| 13 Mon July 2026 | 11.20 | 16.60 | 0.3 |
| 10 Fri July 2026 | 9.60 | 19.15 | 0.32 |
| 09 Thu July 2026 | 5.10 | 30.15 | 0.3 |
| 08 Wed July 2026 | 6.25 | 29.90 | 0.28 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.00 | 25.05 | 0.25 |
| 13 Mon July 2026 | 13.60 | 13.90 | 0.28 |
| 10 Fri July 2026 | 11.65 | 16.25 | 0.27 |
| 09 Thu July 2026 | 6.30 | 25.55 | 0.25 |
| 08 Wed July 2026 | 7.60 | 26.15 | 0.27 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.65 | 21.75 | 1.36 |
| 13 Mon July 2026 | 16.20 | 11.60 | 1.77 |
| 10 Fri July 2026 | 14.05 | 13.60 | 1.62 |
| 09 Thu July 2026 | 7.75 | 22.80 | 1.3 |
| 08 Wed July 2026 | 9.35 | 22.55 | 1.47 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.55 | 18.55 | 0.78 |
| 13 Mon July 2026 | 19.00 | 9.40 | 1.09 |
| 10 Fri July 2026 | 16.50 | 11.15 | 1.1 |
| 09 Thu July 2026 | 9.45 | 19.85 | 0.99 |
| 08 Wed July 2026 | 11.05 | 19.85 | 1.11 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.70 | 15.80 | 1.14 |
| 13 Mon July 2026 | 22.15 | 7.60 | 1.34 |
| 10 Fri July 2026 | 19.40 | 9.05 | 1.31 |
| 09 Thu July 2026 | 11.45 | 16.95 | 0.89 |
| 08 Wed July 2026 | 13.40 | 16.65 | 1.56 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.20 | 13.40 | 1.64 |
| 13 Mon July 2026 | 25.55 | 5.95 | 2.05 |
| 10 Fri July 2026 | 22.50 | 7.40 | 1.72 |
| 09 Thu July 2026 | 13.75 | 14.20 | 0.85 |
| 08 Wed July 2026 | 15.80 | 14.40 | 1.63 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.90 | 11.05 | 2.34 |
| 13 Mon July 2026 | 29.15 | 4.80 | 3.23 |
| 10 Fri July 2026 | 25.95 | 5.70 | 3.26 |
| 09 Thu July 2026 | 16.25 | 11.85 | 2.1 |
| 08 Wed July 2026 | 18.65 | 12.15 | 2.78 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.15 | 7.30 | 3.84 |
| 13 Mon July 2026 | 37.05 | 2.90 | 4.55 |
| 10 Fri July 2026 | 33.50 | 3.40 | 5.67 |
| 09 Thu July 2026 | 21.90 | 7.70 | 6.2 |
| 08 Wed July 2026 | 24.55 | 7.90 | 7.75 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.35 | 4.65 | 10.96 |
| 13 Mon July 2026 | 44.85 | 1.60 | 14.47 |
| 10 Fri July 2026 | 42.20 | 2.00 | 19.52 |
| 09 Thu July 2026 | 29.65 | 4.80 | 22.85 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 33.60 | 3.60 | 49.2 |
| 13 Mon July 2026 | 33.60 | 1.10 | 31.4 |
| 10 Fri July 2026 | 33.60 | 1.45 | 39 |
| 09 Thu July 2026 | 33.60 | 3.70 | 49 |
| 08 Wed July 2026 | 33.60 | 4.30 | 40.4 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 49.05 | 2.75 | 149 |
| 13 Mon July 2026 | 49.05 | 0.85 | 129 |
| 10 Fri July 2026 | 49.05 | 1.10 | 139 |
| 09 Thu July 2026 | 49.05 | 2.80 | 180 |
| 08 Wed July 2026 | 49.05 | 3.25 | 137 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 63.90 | 1.45 | 2.99 |
| 13 Mon July 2026 | 63.90 | 0.45 | 2.88 |
| 10 Fri July 2026 | 63.90 | 0.55 | 2.88 |
| 09 Thu July 2026 | 63.90 | 1.55 | 2.79 |
| 08 Wed July 2026 | 63.90 | 1.85 | 2.82 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 53.00 | 1.15 | 4.64 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 59.00 | 0.85 | 20.24 |
| 13 Mon July 2026 | 70.00 | 0.35 | 134.67 |
| 10 Fri July 2026 | 70.00 | 0.35 | 136.67 |
| 09 Thu July 2026 | 55.75 | 0.85 | 149.33 |
| 08 Wed July 2026 | 105.00 | 1.00 | 100.67 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 84.00 | 0.15 | 0.2 |
| 13 Mon July 2026 | 84.00 | 0.15 | 0.2 |
| 10 Fri July 2026 | 84.00 | 0.25 | 0.24 |
| 09 Thu July 2026 | 84.00 | 0.55 | 0.28 |
| 08 Wed July 2026 | 84.00 | 0.55 | 0.28 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 92.85 | 0.25 | 11 |
| 09 Thu July 2026 | 92.85 | 0.20 | 11 |
| 08 Wed July 2026 | 92.85 | 0.85 | 20 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
