ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong intraday Stock price targets for HdfcStand are 572.03 and 578.23

Intraday Target 1567.32
Intraday Target 2570.53
Intraday Target 3573.51666666667
Intraday Target 4576.73
Intraday Target 5579.72

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Thu 04 June 2026 573.75 (-0.11%) 572.85 570.30 - 576.50 0.2447 times
Wed 03 June 2026 574.40 (-0.95%) 581.40 570.25 - 581.40 0.5886 times
Tue 02 June 2026 579.90 (-1.13%) 582.55 571.35 - 587.15 1.5482 times
Mon 01 June 2026 586.55 (-1.39%) 594.75 584.95 - 603.85 0.9062 times
Fri 29 May 2026 594.80 (-2.43%) 614.00 588.80 - 614.00 3.1779 times
Wed 27 May 2026 609.60 (-1.49%) 619.90 608.65 - 619.90 0.3627 times
Tue 26 May 2026 618.85 (-0.19%) 621.05 617.00 - 624.05 0.6421 times
Mon 25 May 2026 620.00 (0.55%) 622.50 616.50 - 622.90 0.4938 times
Fri 22 May 2026 616.60 (0.37%) 619.00 614.35 - 620.70 0.9973 times
Thu 21 May 2026 614.35 (1.53%) 612.00 605.65 - 616.50 1.0383 times
Wed 20 May 2026 605.10 (-0.87%) 602.60 602.60 - 611.25 1.0593 times

 Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 555.2 and 588.8

Weekly Target 1549.02
Weekly Target 2561.38
Weekly Target 3582.61666666667
Weekly Target 4594.98
Weekly Target 5616.22

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Thu 04 June 2026 573.75 (-3.54%) 594.75 570.25 - 603.85 0.4847 times
Fri 29 May 2026 594.80 (-3.54%) 622.50 588.80 - 624.05 0.6894 times
Fri 22 May 2026 616.60 (1.3%) 600.70 594.05 - 620.70 0.6994 times
Fri 15 May 2026 608.70 (-2.09%) 619.00 598.85 - 626.00 0.6266 times
Fri 08 May 2026 621.70 (5.93%) 591.95 583.00 - 629.30 2.7775 times
Thu 30 April 2026 586.90 (-0.22%) 595.00 578.40 - 603.45 1.0242 times
Fri 24 April 2026 588.20 (-4.58%) 617.00 585.60 - 617.25 0.8896 times
Fri 17 April 2026 616.45 (2.04%) 592.45 592.00 - 650.75 0.9488 times
Fri 10 April 2026 604.15 (6.72%) 563.00 560.75 - 608.55 0.9329 times
Thu 02 April 2026 566.10 (-7.23%) 608.95 555.10 - 610.00 0.927 times
Fri 27 March 2026 610.20 (-2.16%) 615.10 590.05 - 617.20 0.642 times

 weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 555.2 and 588.8

Monthly Target 1549.02
Monthly Target 2561.38
Monthly Target 3582.61666666667
Monthly Target 4594.98
Monthly Target 5616.22

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Thu 04 June 2026 573.75 (-3.54%) 594.75 570.25 - 603.85 0.1799 times
Fri 29 May 2026 594.80 (1.35%) 591.95 583.00 - 629.30 1.7786 times
Thu 30 April 2026 586.90 (-0.63%) 600.00 555.10 - 650.75 1.6539 times
Mon 30 March 2026 590.60 (-17.43%) 704.60 587.85 - 720.00 1.0644 times
Fri 27 February 2026 715.30 (-2.15%) 731.00 688.90 - 745.75 0.9061 times
Fri 30 January 2026 731.00 (-2.51%) 750.00 708.10 - 779.90 0.8579 times
Wed 31 December 2025 749.85 (-1.89%) 765.00 735.75 - 782.20 0.8508 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.6935 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.0258 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 0.9891 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.6607 times

 monthly chart HdfcStand

Yearly price and charts HdfcStand

Strong yearly Stock price targets for HdfcStand HDFCLIFE are 452.03 and 676.83

Yearly Target 1411.45
Yearly Target 2492.6
Yearly Target 3636.25
Yearly Target 4717.4
Yearly Target 5861.05

Yearly price and volumes Hdfc Stand

Date Closing Open Range Volume
Thu 04 June 2026 573.75 (-23.48%) 750.00 555.10 - 779.90 0.5418 times
Wed 31 December 2025 749.85 (21.52%) 615.10 584.30 - 820.75 0.9275 times
Tue 31 December 2024 617.05 (-4.58%) 647.00 511.40 - 761.20 1.5416 times
Fri 29 December 2023 646.70 (14.21%) 565.00 457.80 - 710.60 1.2716 times
Fri 30 December 2022 566.25 (-12.82%) 654.00 497.05 - 678.80 1.261 times
Fri 31 December 2021 649.55 (-3.98%) 676.50 627.00 - 775.65 1.0622 times
Thu 31 December 2020 676.50 (8.06%) 623.00 340.00 - 688.50 1.3697 times
Tue 31 December 2019 626.05 (61.71%) 387.80 344.40 - 646.40 1.0985 times
Mon 31 December 2018 387.15 (0.3%) 388.50 355.00 - 548.25 0.5206 times
Fri 29 December 2017 386.00 (0%) 310.00 307.00 - 418.90 0.4053 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.18

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 16 points

Upper Bollinger band is at 637 and lower is at 575, while middle bands are at 590 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.

HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcStand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.56 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 581.88
12 day DMA 600.36
20 day DMA 605.25
35 day DMA 604.73
50 day DMA 602.91
100 day DMA 656.8
150 day DMA 690.92
200 day DMA 710.17

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA582.75587.25593.67
12 day EMA593.95597.62601.84
20 day EMA598.79601.42604.26
35 day EMA602.98604.7606.48
50 day EMA603.51604.72605.96

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA581.88589.05597.94
12 day SMA600.36602.96605.82
20 day SMA605.25606.88607.86
35 day SMA604.73606.03606.88
50 day SMA602.91604.3605.66
100 day SMA656.8658.66660.46
150 day SMA690.92692.06693.19
200 day SMA710.17711.11712.02

Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

EPS is 8.77 and PE is: 65.42

Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)

Debt: 3099.00 in crores

Market capitalization: 131670.15

EPS is 8.79 and PE is: 65.27

Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)

Debt: 2350.00 in crores

Market capitalization: 166315.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 576.70 582.15 571.05 to 582.15 0.99 times
02 Tue 582.35 582.00 572.55 to 587.95 0.99 times
01 Mon 588.75 601.35 587.40 to 605.20 1.01 times
29 Fri 598.80 613.30 593.90 to 613.30 1 times
27 Wed 612.60 615.05 611.50 to 620.35 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 580.55 586.55 574.60 to 586.55 1.06 times
02 Tue 586.15 586.10 576.30 to 590.90 1.04 times
01 Mon 592.15 605.40 591.40 to 608.00 0.98 times
29 Fri 601.95 616.00 598.00 to 616.00 0.97 times
27 Wed 615.85 622.00 615.00 to 622.00 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 583.70 582.00 578.10 to 586.00 1.96 times
02 Tue 589.75 589.05 580.00 to 591.50 1.45 times
01 Mon 595.25 607.35 593.55 to 611.00 0.83 times
29 Fri 606.30 616.95 601.20 to 618.05 0.58 times
27 Wed 620.10 622.05 618.90 to 622.05 0.18 times

Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
03 Wed June 2026 0.20120.35 0.48
02 Tue June 2026 0.20120.35 0.45
01 Mon June 2026 0.20120.35 0.43
29 Fri May 2026 0.35120.35 0.23

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
03 Wed June 2026 0.4095.50 0.67
02 Tue June 2026 0.4095.50 0.67
01 Mon June 2026 0.4095.50 0.67
29 Fri May 2026 0.4095.50 0.67

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
03 Wed June 2026 0.25124.50 0.82
02 Tue June 2026 0.25119.10 0.8
01 Mon June 2026 0.30110.40 0.92
29 Fri May 2026 0.3585.00 0.92

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
03 Wed June 2026 0.2580.35 0.02
02 Tue June 2026 0.2080.35 0.02
01 Mon June 2026 0.4080.35 0.02
29 Fri May 2026 0.4580.35 0.02

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
03 Wed June 2026 0.2557.70 0.02
02 Tue June 2026 0.2057.70 0.02
01 Mon June 2026 0.4057.70 0.02
29 Fri May 2026 0.5557.70 0.02

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
03 Wed June 2026 0.3563.00 0.05
02 Tue June 2026 0.3063.00 0.05
01 Mon June 2026 0.5063.00 0.04
29 Fri May 2026 0.7563.00 0.04

HdfcStand HDFCLIFE Option strike: 665.00

Date CE PE PCR
03 Wed June 2026 0.9046.70 0.06
02 Tue June 2026 0.9046.70 0.06
01 Mon June 2026 0.9046.70 0.06
29 Fri May 2026 0.9046.70 0.06

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
03 Wed June 2026 0.6045.15 0.03
02 Tue June 2026 0.6545.15 0.03
01 Mon June 2026 0.8045.15 0.03
29 Fri May 2026 1.2545.15 0.03

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
03 Wed June 2026 0.8566.80 0.07
02 Tue June 2026 0.9566.80 0.07
01 Mon June 2026 1.2052.75 0.08
29 Fri May 2026 1.8552.75 0.09

HdfcStand HDFCLIFE Option strike: 645.00

Date CE PE PCR
03 Wed June 2026 1.0029.40 0.02
02 Tue June 2026 1.3529.40 0.02
01 Mon June 2026 1.3529.40 0.05
29 Fri May 2026 2.4029.40 0.05

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
03 Wed June 2026 1.0565.55 0.07
02 Tue June 2026 1.3028.00 0.07
01 Mon June 2026 1.6528.00 0.07
29 Fri May 2026 2.9528.00 0.07

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
03 Wed June 2026 1.8048.75 0.25
02 Tue June 2026 2.0048.75 0.28
01 Mon June 2026 2.5543.10 0.25
29 Fri May 2026 4.5033.80 0.31

HdfcStand HDFCLIFE Option strike: 625.00

Date CE PE PCR
03 Wed June 2026 2.1044.55 0.18
02 Tue June 2026 2.5044.55 0.17
01 Mon June 2026 3.1538.85 0.19
29 Fri May 2026 5.7530.40 0.19

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
03 Wed June 2026 2.5544.15 0.18
02 Tue June 2026 3.2039.70 0.22
01 Mon June 2026 3.9534.65 0.22
29 Fri May 2026 6.8027.55 0.27

HdfcStand HDFCLIFE Option strike: 615.00

Date CE PE PCR
03 Wed June 2026 3.0539.65 0.17
02 Tue June 2026 3.9536.00 0.23
01 Mon June 2026 4.9530.65 0.46
29 Fri May 2026 8.4023.80 0.63

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
03 Wed June 2026 3.9536.35 0.34
02 Tue June 2026 4.9031.65 0.37
01 Mon June 2026 6.1026.85 0.51
29 Fri May 2026 10.4020.85 0.67

HdfcStand HDFCLIFE Option strike: 605.00

Date CE PE PCR
03 Wed June 2026 5.1532.85 0.51
02 Tue June 2026 6.0027.35 0.48
01 Mon June 2026 7.5523.45 0.6
29 Fri May 2026 12.8017.80 1.19

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
03 Wed June 2026 5.9028.30 0.82
02 Tue June 2026 7.4024.25 0.87
01 Mon June 2026 9.2520.00 0.96
29 Fri May 2026 14.4515.95 3.56

HdfcStand HDFCLIFE Option strike: 595.00

Date CE PE PCR
03 Wed June 2026 7.2024.50 0.62
02 Tue June 2026 9.1521.10 0.72
01 Mon June 2026 11.3517.25 0.77
29 Fri May 2026 16.9013.30 4.07

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
03 Wed June 2026 8.8021.45 1.09
02 Tue June 2026 11.0518.10 1.14
01 Mon June 2026 13.6514.60 1.41
29 Fri May 2026 20.0011.60 3.82

HdfcStand HDFCLIFE Option strike: 585.00

Date CE PE PCR
03 Wed June 2026 10.7018.75 8.65
02 Tue June 2026 13.3515.50 7.37
01 Mon June 2026 16.3012.25 14.12
29 Fri May 2026 41.009.45 86

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
03 Wed June 2026 12.8515.50 2.86
02 Tue June 2026 15.6512.85 3.91
01 Mon June 2026 19.5010.05 58.26
29 Fri May 2026 25.007.60 20.67

HdfcStand HDFCLIFE Option strike: 575.00

Date CE PE PCR
03 Wed June 2026 15.3512.95 1.48
02 Tue June 2026 18.6010.65 2.09

HdfcStand HDFCLIFE Option strike: 570.00

Date CE PE PCR
03 Wed June 2026 18.0010.75 2.28
02 Tue June 2026 21.308.70 3.78
01 Mon June 2026 48.006.80 180.5
29 Fri May 2026 48.005.80 179

HdfcStand HDFCLIFE Option strike: 560.00

Date CE PE PCR
03 Wed June 2026 23.757.35 8.73
02 Tue June 2026 28.755.55 21.33

HdfcStand HDFCLIFE Option strike: 550.00

Date CE PE PCR
03 Wed June 2026 31.204.35 16.09
02 Tue June 2026 35.953.35 17.98
01 Mon June 2026 41.352.50 83.65
29 Fri May 2026 65.952.15 80

HdfcStand HDFCLIFE Option strike: 500.00

Date CE PE PCR
03 Wed June 2026 110.000.45 11.67
02 Tue June 2026 110.000.40 8.67
01 Mon June 2026 110.000.30 8.67
29 Fri May 2026 110.000.30 6.67

Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top