HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 621 and 629.3
| Intraday Target 1 | 614.53 |
| Intraday Target 2 | 619.17 |
| Intraday Target 3 | 622.83333333333 |
| Intraday Target 4 | 627.47 |
| Intraday Target 5 | 631.13 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 623.80 (0.04%) | 619.70 | 618.20 - 626.50 | 1.088 times | Thu 19 December 2024 | 623.55 (-0.16%) | 618.05 | 615.30 - 625.00 | 1.0292 times | Wed 18 December 2024 | 624.55 (0%) | 623.15 | 620.30 - 629.80 | 1.1792 times | Wed 18 December 2024 | 624.55 (-0.35%) | 623.15 | 620.30 - 629.80 | 1.1792 times | Tue 17 December 2024 | 626.75 (-1.29%) | 634.95 | 625.60 - 636.35 | 0.8656 times | Mon 16 December 2024 | 634.95 (0.38%) | 632.55 | 628.55 - 636.40 | 0.5922 times | Fri 13 December 2024 | 632.55 (0.96%) | 625.00 | 621.15 - 633.90 | 0.7006 times | Thu 12 December 2024 | 626.55 (-1.28%) | 636.00 | 619.90 - 636.80 | 1.0365 times | Wed 11 December 2024 | 634.65 (0.21%) | 634.80 | 632.80 - 640.60 | 0.6526 times | Tue 10 December 2024 | 633.30 (-1.32%) | 641.80 | 630.35 - 644.45 | 1.6767 times | Mon 09 December 2024 | 641.80 (0.83%) | 637.90 | 634.70 - 646.35 | 1.0965 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 619.55 and 634.05
| Weekly Target 1 | 608.47 |
| Weekly Target 2 | 616.13 |
| Weekly Target 3 | 622.96666666667 |
| Weekly Target 4 | 630.63 |
| Weekly Target 5 | 637.47 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 623.80 (-0.12%) | 623.15 | 615.30 - 629.80 | 0.7571 times | Wed 18 December 2024 | 624.55 (-1.26%) | 632.55 | 620.30 - 636.40 | 0.6057 times | Fri 13 December 2024 | 632.55 (-0.62%) | 637.90 | 619.90 - 646.35 | 1.1859 times | Fri 06 December 2024 | 636.50 (-3.23%) | 650.00 | 632.30 - 664.00 | 2.0791 times | Fri 29 November 2024 | 657.75 (-4.42%) | 690.00 | 638.65 - 695.80 | 1.7743 times | Fri 22 November 2024 | 688.20 (-0.84%) | 687.00 | 668.30 - 693.95 | 0.7559 times | Thu 14 November 2024 | 694.00 (-2.05%) | 704.10 | 681.50 - 719.85 | 0.512 times | Fri 08 November 2024 | 708.50 (-2.1%) | 720.20 | 685.40 - 727.60 | 0.8236 times | Fri 01 November 2024 | 723.70 (2.01%) | 710.25 | 705.70 - 745.10 | 0.6195 times | Fri 25 October 2024 | 709.45 (-4.44%) | 748.85 | 700.00 - 755.45 | 0.887 times | Fri 18 October 2024 | 742.45 (2.57%) | 728.00 | 711.30 - 746.45 | 1.5034 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 595.2 and 643.9
| Monthly Target 1 | 585.67 |
| Monthly Target 2 | 604.73 |
| Monthly Target 3 | 634.36666666667 |
| Monthly Target 4 | 653.43 |
| Monthly Target 5 | 683.07 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 623.80 (-5.16%) | 650.00 | 615.30 - 664.00 | 0.7492 times | Fri 29 November 2024 | 657.75 (-8.66%) | 721.95 | 638.65 - 727.60 | 0.6279 times | Thu 31 October 2024 | 720.15 (0.3%) | 716.00 | 696.50 - 755.45 | 0.6915 times | Mon 30 September 2024 | 718.00 (-2.8%) | 743.15 | 691.55 - 761.20 | 0.7224 times | Fri 30 August 2024 | 738.70 (3.24%) | 715.00 | 664.65 - 748.50 | 1.1279 times | Wed 31 July 2024 | 715.50 (20.24%) | 590.15 | 586.50 - 719.00 | 1.392 times | Fri 28 June 2024 | 595.05 (8.22%) | 568.95 | 511.40 - 605.15 | 1.2227 times | Fri 31 May 2024 | 549.85 (-5.79%) | 584.30 | 538.00 - 586.55 | 1.3788 times | Tue 30 April 2024 | 583.65 (-7.85%) | 638.00 | 571.00 - 641.65 | 1.096 times | Thu 28 March 2024 | 633.35 (8.82%) | 584.90 | 583.00 - 642.80 | 0.9916 times | Thu 29 February 2024 | 582.00 (0.94%) | 577.20 | 561.55 - 616.05 | 0.9777 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 632.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 17 points
Upper Bollinger band is at 675 and lower is at 607, while middle bands are at 624 and 658
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.07 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 624.64 |
| 12 day DMA | 630.29 |
| 20 day DMA | 640.48 |
| 35 day DMA | 665.51 |
| 50 day DMA | 683.94 |
| 100 day DMA | 700.61 |
| 150 day DMA | 670.92 |
| 200 day DMA | 652.87 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.49 | 626.33 | 627.72 |
| 12 day EMA | 632.28 | 633.82 | 635.69 |
| 20 day EMA | 642.3 | 644.25 | 646.43 |
| 35 day EMA | 660.52 | 662.68 | 664.98 |
| 50 day EMA | 680.43 | 682.74 | 685.16 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.64 | 626.87 | 628.67 |
| 12 day SMA | 630.29 | 631.9 | 634.13 |
| 20 day SMA | 640.48 | 643.53 | 646.76 |
| 35 day SMA | 665.51 | 668.26 | 671.22 |
| 50 day SMA | 683.94 | 685.94 | 687.81 |
| 100 day SMA | 700.61 | 701.45 | 702.35 |
| 150 day SMA | 670.92 | 670.53 | 670.11 |
| 200 day SMA | 652.87 | 652.82 | 652.74 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 7.87 and PE is: 79.26
Last quarter profit: (September 2024 quarter) 435.18 crores (15.07%)
Debt: 950.00 in crores
Market capitalization: 134910.56
EPS is 7.61 and PE is: 81.97
Last quarter profit: (June 2024 quarter) 478.97 crores (14.94%)
Debt: 950.00 in crores
Market capitalization: 151010.25
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 623.15 | 621.80 | 619.10 to 626.75 | 0.79 times |
| 19 Thu | 625.55 | 620.05 | 616.25 to 626.50 | 0.97 times |
| 18 Wed | 626.20 | 627.80 | 622.10 to 631.55 | 1.06 times |
| 17 Tue | 629.10 | 636.80 | 627.95 to 637.90 | 1.08 times |
| 16 Mon | 636.05 | 633.20 | 630.25 to 638.50 | 1.09 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 627.60 | 626.45 | 623.70 to 631.45 | 1.96 times |
| 19 Thu | 629.95 | 625.50 | 622.00 to 630.90 | 1.27 times |
| 18 Wed | 630.90 | 632.20 | 626.75 to 636.00 | 0.73 times |
| 17 Tue | 633.60 | 641.35 | 632.55 to 642.50 | 0.6 times |
| 16 Mon | 640.95 | 638.80 | 635.05 to 642.90 | 0.44 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 632.55 | 630.00 | 628.00 to 634.20 | 1.04 times |
| 19 Thu | 634.15 | 626.55 | 626.55 to 635.25 | 1.02 times |
| 18 Wed | 634.00 | 635.00 | 632.35 to 636.00 | 1.02 times |
| 17 Tue | 639.15 | 645.05 | 637.70 to 645.05 | 0.98 times |
| 16 Mon | 645.05 | 642.10 | 639.95 to 646.90 | 0.94 times |
Option chain for Hdfc Stand HDFCLIFE 26 Thu December 2024 expiry
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 122.00 | 0.22 |
| 19 Thu December 2024 | 0.10 | 122.00 | 0.22 |
| 18 Wed December 2024 | 0.10 | 122.00 | 0.22 |
| 17 Tue December 2024 | 0.10 | 122.00 | 0.2 |
| 16 Mon December 2024 | 0.10 | 122.00 | 0.2 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 176.00 | 0.1 |
| 19 Thu December 2024 | 0.10 | 175.15 | 0.09 |
| 18 Wed December 2024 | 0.10 | 152.00 | 0.1 |
| 17 Tue December 2024 | 0.10 | 152.00 | 0.09 |
| 16 Mon December 2024 | 0.15 | 152.00 | 0.09 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 88.00 | 0.03 |
| 19 Thu December 2024 | 0.15 | 88.00 | 0.03 |
| 18 Wed December 2024 | 0.15 | 88.00 | 0.03 |
| 17 Tue December 2024 | 0.15 | 88.00 | 0.03 |
| 16 Mon December 2024 | 0.20 | 88.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 100.00 | 0.01 |
| 19 Thu December 2024 | 0.20 | 100.00 | 0.01 |
| 18 Wed December 2024 | 0.20 | 100.00 | 0.01 |
| 17 Tue December 2024 | 0.20 | 100.00 | 0.01 |
| 16 Mon December 2024 | 0.20 | 100.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 125.00 | 0.07 |
| 19 Thu December 2024 | 0.25 | 113.75 | 0.07 |
| 18 Wed December 2024 | 0.25 | 113.75 | 0.07 |
| 17 Tue December 2024 | 0.30 | 113.75 | 0.07 |
| 16 Mon December 2024 | 0.25 | 113.75 | 0.07 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 119.00 | 0.01 |
| 19 Thu December 2024 | 0.20 | 90.00 | 0.02 |
| 18 Wed December 2024 | 0.20 | 90.00 | 0.02 |
| 17 Tue December 2024 | 0.25 | 90.00 | 0.01 |
| 16 Mon December 2024 | 0.30 | 90.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 95.00 | 0.02 |
| 19 Thu December 2024 | 0.30 | 95.00 | 0.02 |
| 18 Wed December 2024 | 0.35 | 95.00 | 0.02 |
| 17 Tue December 2024 | 0.35 | 95.00 | 0.02 |
| 16 Mon December 2024 | 0.35 | 95.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 95.00 | 0.13 |
| 19 Thu December 2024 | 0.40 | 95.00 | 0.12 |
| 18 Wed December 2024 | 0.35 | 92.85 | 0.1 |
| 17 Tue December 2024 | 0.35 | 92.85 | 0.09 |
| 16 Mon December 2024 | 0.40 | 92.85 | 0.08 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 90.00 | 0.06 |
| 19 Thu December 2024 | 0.40 | 61.15 | 0.06 |
| 18 Wed December 2024 | 0.35 | 61.15 | 0.06 |
| 17 Tue December 2024 | 0.40 | 61.15 | 0.06 |
| 16 Mon December 2024 | 0.50 | 61.15 | 0.05 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 77.60 | 0.15 |
| 19 Thu December 2024 | 0.45 | 77.00 | 0.13 |
| 18 Wed December 2024 | 0.40 | 74.00 | 0.12 |
| 17 Tue December 2024 | 0.50 | 70.25 | 0.12 |
| 16 Mon December 2024 | 0.65 | 63.00 | 0.11 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 54.50 | 0.17 |
| 19 Thu December 2024 | 0.45 | 54.50 | 0.16 |
| 18 Wed December 2024 | 0.45 | 54.50 | 0.16 |
| 17 Tue December 2024 | 0.55 | 54.50 | 0.15 |
| 16 Mon December 2024 | 0.80 | 54.50 | 0.15 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 58.65 | 0.13 |
| 19 Thu December 2024 | 0.60 | 54.45 | 0.13 |
| 18 Wed December 2024 | 0.60 | 55.45 | 0.14 |
| 17 Tue December 2024 | 0.75 | 45.30 | 0.13 |
| 16 Mon December 2024 | 1.15 | 45.30 | 0.14 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.65 | 45.80 | 0.18 |
| 19 Thu December 2024 | 0.75 | 44.55 | 0.18 |
| 18 Wed December 2024 | 0.80 | 43.50 | 0.19 |
| 17 Tue December 2024 | 1.10 | 40.50 | 0.19 |
| 16 Mon December 2024 | 1.70 | 35.90 | 0.2 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.05 | 36.25 | 0.2 |
| 19 Thu December 2024 | 1.10 | 34.75 | 0.18 |
| 18 Wed December 2024 | 1.30 | 34.00 | 0.18 |
| 17 Tue December 2024 | 1.75 | 32.50 | 0.19 |
| 16 Mon December 2024 | 2.80 | 24.90 | 0.19 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.75 | 27.35 | 0.29 |
| 19 Thu December 2024 | 1.95 | 26.00 | 0.3 |
| 18 Wed December 2024 | 2.35 | 26.05 | 0.3 |
| 17 Tue December 2024 | 3.10 | 23.40 | 0.33 |
| 16 Mon December 2024 | 4.80 | 18.60 | 0.35 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.85 | 18.60 | 0.38 |
| 19 Thu December 2024 | 3.30 | 17.40 | 0.43 |
| 18 Wed December 2024 | 4.20 | 17.75 | 0.43 |
| 17 Tue December 2024 | 5.40 | 15.85 | 0.46 |
| 16 Mon December 2024 | 8.15 | 11.95 | 0.56 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.05 | 11.25 | 0.46 |
| 19 Thu December 2024 | 6.15 | 10.45 | 0.55 |
| 18 Wed December 2024 | 7.45 | 11.05 | 0.72 |
| 17 Tue December 2024 | 9.25 | 9.70 | 0.97 |
| 16 Mon December 2024 | 13.25 | 7.20 | 1.38 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 8.90 | 5.80 | 1.25 |
| 19 Thu December 2024 | 10.95 | 5.25 | 1.37 |
| 18 Wed December 2024 | 12.45 | 6.10 | 1.87 |
| 17 Tue December 2024 | 14.75 | 5.40 | 2.84 |
| 16 Mon December 2024 | 20.20 | 4.10 | 3.16 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 15.85 | 2.35 | 7.89 |
| 19 Thu December 2024 | 18.05 | 2.35 | 4.95 |
| 18 Wed December 2024 | 19.25 | 3.05 | 5.9 |
| 17 Tue December 2024 | 22.50 | 2.75 | 6.64 |
| 16 Mon December 2024 | 28.30 | 2.25 | 7.42 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 24.15 | 1.00 | 9.37 |
| 19 Thu December 2024 | 26.65 | 1.15 | 7.01 |
| 18 Wed December 2024 | 27.65 | 1.50 | 6.48 |
| 17 Tue December 2024 | 31.00 | 1.40 | 6.38 |
| 16 Mon December 2024 | 36.95 | 1.25 | 6.58 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 47.05 | 0.50 | 22.43 |
| 19 Thu December 2024 | 47.05 | 0.55 | 31.14 |
| 18 Wed December 2024 | 47.05 | 0.75 | 35.43 |
| 17 Tue December 2024 | 47.05 | 0.75 | 42.14 |
| 16 Mon December 2024 | 47.05 | 0.75 | 45.14 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 41.95 | 0.25 | 56.88 |
| 19 Thu December 2024 | 50.25 | 0.35 | 121.75 |
| 18 Wed December 2024 | 50.25 | 0.45 | 128.25 |
| 17 Tue December 2024 | 50.35 | 0.40 | 179.67 |
| 16 Mon December 2024 | 50.35 | 0.40 | 195.33 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 66.65 | 0.25 | 44.33 |
| 19 Thu December 2024 | 66.65 | 0.30 | 46.67 |
| 18 Wed December 2024 | 66.65 | 0.30 | 45 |
| 17 Tue December 2024 | 66.65 | 0.35 | 50.33 |
| 16 Mon December 2024 | 66.65 | 0.40 | 57.67 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance