Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 582.85 and 594.1
| Intraday Target 1 | 579.88 |
| Intraday Target 2 | 585.82 |
| Intraday Target 3 | 591.13333333333 |
| Intraday Target 4 | 597.07 |
| Intraday Target 5 | 602.38 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.95%) | 596.10 | 585.20 - 596.45 | 0.8585 times | Tue 23 June 2026 | 597.45 (0.05%) | 598.90 | 594.20 - 605.00 | 1.2829 times | Mon 22 June 2026 | 597.15 (0.9%) | 591.90 | 591.50 - 598.70 | 1.1331 times | Fri 19 June 2026 | 591.85 (0.09%) | 586.00 | 584.30 - 593.80 | 1.0409 times | Thu 18 June 2026 | 591.30 (1.63%) | 583.00 | 581.80 - 592.20 | 0.872 times | Wed 17 June 2026 | 581.80 (1.29%) | 576.00 | 573.55 - 582.95 | 0.4302 times | Tue 16 June 2026 | 574.40 (-1.17%) | 582.00 | 571.25 - 582.50 | 0.8031 times | Mon 15 June 2026 | 581.20 (4.65%) | 561.00 | 561.00 - 583.35 | 0.9256 times | Fri 12 June 2026 | 555.35 (1.85%) | 552.00 | 545.70 - 557.85 | 1.153 times | Thu 11 June 2026 | 545.25 (-0.78%) | 546.25 | 543.00 - 550.45 | 1.5007 times | Wed 10 June 2026 | 549.55 (-1.97%) | 560.50 | 547.50 - 567.10 | 1.1953 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 578.58 and 598.38
| Weekly Target 1 | 574.18 |
| Weekly Target 2 | 582.97 |
| Weekly Target 3 | 593.98333333333 |
| Weekly Target 4 | 602.77 |
| Weekly Target 5 | 613.78 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.02%) | 591.90 | 585.20 - 605.00 | 0.4032 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.5013 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.7596 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.7351 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 0.7813 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.7927 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.7101 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 3.1478 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.1608 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 1.0082 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 1.0753 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 536.38 and 598.38
| Monthly Target 1 | 517.92 |
| Monthly Target 2 | 554.83 |
| Monthly Target 3 | 579.91666666667 |
| Monthly Target 4 | 616.83 |
| Monthly Target 5 | 641.92 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.51%) | 594.75 | 543.00 - 605.00 | 0.7407 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.677 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5594 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0036 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8543 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8089 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8022 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6539 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9672 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9326 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.623 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 448.93 and 685.83
| Yearly Target 1 | 401.32 |
| Yearly Target 2 | 496.53 |
| Yearly Target 3 | 638.21666666667 |
| Yearly Target 4 | 733.43 |
| Yearly Target 5 | 875.12 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-21.08%) | 750.00 | 543.00 - 779.90 | 0.5898 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9228 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5338 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2652 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2546 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0569 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3628 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.093 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.518 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4032 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 585.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 17 points
Upper Bollinger band is at 613 and lower is at 546, while middle bands are at 563 and 596
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.09 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 593.9 |
| 12 day DMA | 576.47 |
| 20 day DMA | 578.83 |
| 35 day DMA | 593.39 |
| 50 day DMA | 596.85 |
| 100 day DMA | 633.5 |
| 150 day DMA | 674.62 |
| 200 day DMA | 695.69 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.28 | 591.04 | 587.84 |
| 12 day EMA | 585.23 | 584.05 | 581.61 |
| 20 day EMA | 585.38 | 584.71 | 583.37 |
| 35 day EMA | 588.35 | 588.15 | 587.6 |
| 50 day EMA | 596.09 | 596.27 | 596.22 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.9 | 591.91 | 587.3 |
| 12 day SMA | 576.47 | 574.2 | 572.36 |
| 20 day SMA | 578.83 | 580.18 | 581.31 |
| 35 day SMA | 593.39 | 593.46 | 593.2 |
| 50 day SMA | 596.85 | 597.09 | 596.97 |
| 100 day SMA | 633.5 | 634.79 | 635.93 |
| 150 day SMA | 674.62 | 675.89 | 677.13 |
| 200 day SMA | 695.69 | 696.64 | 697.51 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.77 and PE is: 67.47
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
EPS is 8.79 and PE is: 67.32
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 596.20 | 602.00 | 594.05 to 602.80 | 0.91 times |
| 22 Mon | 598.55 | 594.00 | 592.70 to 600.35 | 0.95 times |
| 19 Fri | 592.20 | 590.00 | 586.05 to 593.75 | 1 times |
| 18 Thu | 590.75 | 581.00 | 581.00 to 591.85 | 1.06 times |
| 17 Wed | 581.35 | 576.85 | 573.50 to 582.90 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 599.70 | 602.55 | 597.65 to 605.95 | 1.2 times |
| 22 Mon | 601.70 | 597.00 | 597.00 to 603.60 | 1.05 times |
| 19 Fri | 595.75 | 593.75 | 589.85 to 596.90 | 0.95 times |
| 18 Thu | 594.45 | 587.00 | 586.15 to 595.45 | 0.92 times |
| 17 Wed | 584.65 | 580.00 | 577.00 to 586.25 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 603.85 | 605.90 | 601.00 to 608.50 | 1.09 times |
| 22 Mon | 604.60 | 601.45 | 600.10 to 606.00 | 1.01 times |
| 19 Fri | 599.00 | 594.55 | 593.50 to 599.90 | 0.98 times |
| 18 Thu | 597.00 | 590.00 | 590.00 to 597.45 | 0.96 times |
| 17 Wed | 587.35 | 581.00 | 581.00 to 589.00 | 0.96 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 120.00 | 0.67 |
| 22 Mon June 2026 | 0.15 | 124.00 | 0.67 |
| 19 Fri June 2026 | 0.15 | 132.00 | 0.69 |
| 18 Thu June 2026 | 0.15 | 132.00 | 0.63 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 121.50 | 2 |
| 22 Mon June 2026 | 0.10 | 121.50 | 2 |
| 19 Fri June 2026 | 0.10 | 121.50 | 2 |
| 18 Thu June 2026 | 0.20 | 121.50 | 0.6 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 102.00 | 0.93 |
| 22 Mon June 2026 | 0.15 | 103.50 | 0.91 |
| 19 Fri June 2026 | 0.10 | 111.15 | 0.83 |
| 18 Thu June 2026 | 0.15 | 109.30 | 0.79 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 80.35 | 0.04 |
| 22 Mon June 2026 | 0.10 | 80.35 | 0.03 |
| 19 Fri June 2026 | 0.20 | 80.35 | 0.03 |
| 18 Thu June 2026 | 0.20 | 80.35 | 0.03 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 92.95 | 0.03 |
| 22 Mon June 2026 | 0.15 | 92.95 | 0.03 |
| 19 Fri June 2026 | 0.10 | 92.95 | 0.03 |
| 18 Thu June 2026 | 0.10 | 92.95 | 0.03 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 72.10 | 0.07 |
| 22 Mon June 2026 | 0.20 | 102.00 | 0.07 |
| 19 Fri June 2026 | 0.15 | 102.00 | 0.07 |
| 18 Thu June 2026 | 0.25 | 102.00 | 0.07 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 115.60 | 0.18 |
| 22 Mon June 2026 | 0.20 | 115.60 | 0.18 |
| 19 Fri June 2026 | 0.20 | 115.60 | 0.18 |
| 18 Thu June 2026 | 0.20 | 115.60 | 0.18 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 64.00 | 0.03 |
| 22 Mon June 2026 | 0.35 | 64.00 | 0.03 |
| 19 Fri June 2026 | 0.35 | 104.50 | 0.04 |
| 18 Thu June 2026 | 0.35 | 104.50 | 0.04 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 52.30 | 0.06 |
| 22 Mon June 2026 | 0.40 | 53.00 | 0.06 |
| 19 Fri June 2026 | 0.45 | 62.00 | 0.06 |
| 18 Thu June 2026 | 0.50 | 61.50 | 0.05 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 29.40 | 0.02 |
| 22 Mon June 2026 | 0.50 | 29.40 | 0.02 |
| 19 Fri June 2026 | 0.50 | 29.40 | 0.02 |
| 18 Thu June 2026 | 0.55 | 29.40 | 0.02 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 43.10 | 0.13 |
| 22 Mon June 2026 | 0.60 | 41.55 | 0.15 |
| 19 Fri June 2026 | 0.55 | 52.00 | 0.16 |
| 18 Thu June 2026 | 0.65 | 50.75 | 0.15 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 33.75 | 0.13 |
| 22 Mon June 2026 | 0.85 | 42.25 | 0.17 |
| 19 Fri June 2026 | 0.75 | 42.25 | 0.18 |
| 18 Thu June 2026 | 0.95 | 42.25 | 0.16 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 27.70 | 0.12 |
| 22 Mon June 2026 | 1.05 | 27.70 | 0.12 |
| 19 Fri June 2026 | 0.90 | 35.50 | 0.14 |
| 18 Thu June 2026 | 1.15 | 35.15 | 0.14 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.80 | 24.60 | 0.11 |
| 22 Mon June 2026 | 1.40 | 23.45 | 0.1 |
| 19 Fri June 2026 | 1.25 | 28.70 | 0.1 |
| 18 Thu June 2026 | 1.50 | 30.50 | 0.14 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.15 | 19.00 | 0.11 |
| 22 Mon June 2026 | 1.95 | 19.00 | 0.12 |
| 19 Fri June 2026 | 1.50 | 27.60 | 0.12 |
| 18 Thu June 2026 | 1.95 | 26.05 | 0.14 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.75 | 15.95 | 0.22 |
| 22 Mon June 2026 | 2.80 | 14.70 | 0.18 |
| 19 Fri June 2026 | 2.25 | 20.10 | 0.16 |
| 18 Thu June 2026 | 2.55 | 21.80 | 0.19 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.75 | 11.80 | 0.4 |
| 22 Mon June 2026 | 4.05 | 10.80 | 0.34 |
| 19 Fri June 2026 | 3.15 | 16.05 | 0.18 |
| 18 Thu June 2026 | 3.50 | 17.65 | 0.17 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.00 | 7.90 | 0.9 |
| 22 Mon June 2026 | 5.70 | 7.55 | 0.81 |
| 19 Fri June 2026 | 4.45 | 12.35 | 0.59 |
| 18 Thu June 2026 | 4.85 | 14.00 | 0.49 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.20 | 5.15 | 1.04 |
| 22 Mon June 2026 | 8.20 | 5.05 | 0.79 |
| 19 Fri June 2026 | 6.25 | 9.35 | 0.56 |
| 18 Thu June 2026 | 6.60 | 10.75 | 0.47 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.95 | 3.05 | 0.43 |
| 22 Mon June 2026 | 11.25 | 3.20 | 0.34 |
| 19 Fri June 2026 | 8.60 | 6.70 | 0.16 |
| 18 Thu June 2026 | 8.70 | 8.05 | 0.17 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.90 | 1.70 | 1.32 |
| 22 Mon June 2026 | 15.00 | 1.90 | 0.97 |
| 19 Fri June 2026 | 11.45 | 4.80 | 1.17 |
| 18 Thu June 2026 | 11.50 | 5.75 | 1.22 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.20 | 1.10 | 1.13 |
| 22 Mon June 2026 | 18.35 | 1.00 | 1.72 |
| 19 Fri June 2026 | 15.10 | 3.15 | 1.02 |
| 18 Thu June 2026 | 14.85 | 4.05 | 0.99 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.85 | 0.60 | 1.41 |
| 22 Mon June 2026 | 23.40 | 0.70 | 1.25 |
| 19 Fri June 2026 | 18.95 | 2.10 | 1.07 |
| 18 Thu June 2026 | 18.35 | 2.75 | 1.08 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.10 | 0.45 | 1.11 |
| 22 Mon June 2026 | 28.55 | 0.45 | 1.14 |
| 19 Fri June 2026 | 23.40 | 1.25 | 1.58 |
| 18 Thu June 2026 | 22.30 | 1.80 | 1.32 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.50 | 0.25 | 0.2 |
| 22 Mon June 2026 | 24.95 | 0.30 | 0.24 |
| 19 Fri June 2026 | 24.95 | 0.85 | 0.42 |
| 18 Thu June 2026 | 26.50 | 1.20 | 0.45 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 38.00 | 0.20 | 0.54 |
| 22 Mon June 2026 | 37.85 | 0.25 | 0.58 |
| 19 Fri June 2026 | 33.10 | 0.60 | 0.69 |
| 18 Thu June 2026 | 31.65 | 0.80 | 0.77 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 45.85 | 0.05 | 3.72 |
| 22 Mon June 2026 | 42.40 | 0.15 | 3.72 |
| 19 Fri June 2026 | 36.25 | 0.45 | 3.74 |
| 18 Thu June 2026 | 36.05 | 0.55 | 3.89 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 46.50 | 0.05 | 6.38 |
| 22 Mon June 2026 | 48.50 | 0.10 | 6.18 |
| 19 Fri June 2026 | 42.40 | 0.30 | 6.1 |
| 18 Thu June 2026 | 39.90 | 0.40 | 6.26 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 52.45 | 0.10 | 3.8 |
| 22 Mon June 2026 | 52.45 | 0.10 | 4.13 |
| 19 Fri June 2026 | 44.35 | 0.25 | 7.9 |
| 18 Thu June 2026 | 45.10 | 0.30 | 8.37 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 58.00 | 0.10 | 10.47 |
| 22 Mon June 2026 | 58.00 | 0.20 | 10.57 |
| 19 Fri June 2026 | 50.10 | 0.35 | 10.56 |
| 18 Thu June 2026 | 50.10 | 0.40 | 10.59 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 42.00 | 0.25 | 130 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 80.55 | 0.15 | 21 |
| 22 Mon June 2026 | 80.55 | 0.05 | 21.5 |
| 19 Fri June 2026 | 80.55 | 0.15 | 26 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 71.05 | 0.25 | 13 |
| 22 Mon June 2026 | 71.05 | 0.25 | 13 |
| 19 Fri June 2026 | 71.05 | 0.15 | 17 |
| 18 Thu June 2026 | 71.05 | 0.15 | 17 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 98.50 | 0.05 | 7.38 |
| 22 Mon June 2026 | 90.25 | 0.05 | 7.29 |
| 19 Fri June 2026 | 90.25 | 0.05 | 16 |
| 18 Thu June 2026 | 90.10 | 0.10 | 22.91 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 95.70 | 0.10 | 1.5 |
| 22 Mon June 2026 | 95.70 | 0.10 | 1.5 |
| 19 Fri June 2026 | 95.70 | 0.10 | 1.5 |
| 18 Thu June 2026 | 95.70 | 0.10 | 1.5 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
