Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 731.85 and 747.9
| Intraday Target 1 | 719.5 |
| Intraday Target 2 | 728.15 |
| Intraday Target 3 | 735.55 |
| Intraday Target 4 | 744.2 |
| Intraday Target 5 | 751.6 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 736.80 (0.58%) | 726.90 | 726.90 - 742.95 | 0.8618 times | Fri 16 January 2026 | 732.55 (-1.43%) | 740.10 | 718.00 - 742.00 | 3.309 times | Wed 14 January 2026 | 743.20 (-0.71%) | 742.00 | 741.85 - 753.75 | 0.9769 times | Tue 13 January 2026 | 748.50 (-0.81%) | 750.10 | 742.60 - 757.70 | 0.6114 times | Mon 12 January 2026 | 754.65 (0.63%) | 750.35 | 750.35 - 766.50 | 0.5947 times | Fri 09 January 2026 | 749.90 (-1.09%) | 758.20 | 747.70 - 760.75 | 1.0971 times | Thu 08 January 2026 | 758.15 (-1.84%) | 773.00 | 752.65 - 774.35 | 0.6694 times | Wed 07 January 2026 | 772.35 (-0.71%) | 778.00 | 769.50 - 779.90 | 0.4532 times | Tue 06 January 2026 | 777.85 (2.44%) | 754.20 | 754.20 - 779.90 | 0.974 times | Mon 05 January 2026 | 759.30 (0.59%) | 751.50 | 751.50 - 765.40 | 0.4526 times | Fri 02 January 2026 | 754.85 (0.63%) | 749.95 | 749.05 - 758.35 | 0.4892 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 731.85 and 747.9
| Weekly Target 1 | 719.5 |
| Weekly Target 2 | 728.15 |
| Weekly Target 3 | 735.55 |
| Weekly Target 4 | 744.2 |
| Weekly Target 5 | 751.6 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 736.80 (0.58%) | 726.90 | 726.90 - 742.95 | 0.2314 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.4743 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.9789 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.936 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.4329 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.836 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9764 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.9178 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2898 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.9264 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0625 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 696.45 and 758.35
| Monthly Target 1 | 683 |
| Monthly Target 2 | 709.9 |
| Monthly Target 3 | 744.9 |
| Monthly Target 4 | 771.8 |
| Monthly Target 5 | 806.8 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 736.80 (-1.74%) | 750.00 | 718.00 - 779.90 | 0.5824 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9863 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.804 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1892 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1467 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.766 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1292 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.209 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9722 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2151 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9742 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 696.45 and 758.35
| Yearly Target 1 | 683 |
| Yearly Target 2 | 709.9 |
| Yearly Target 3 | 744.9 |
| Yearly Target 4 | 771.8 |
| Yearly Target 5 | 806.8 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 736.80 (-1.74%) | 750.00 | 718.00 - 779.90 | 0.0445 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9763 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6226 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3385 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3273 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1181 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4418 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1563 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.548 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4266 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 748.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 12 points
Upper Bollinger band is at 776 and lower is at 732, while middle bands are at 743 and 765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.29 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 743.14 |
| 12 day DMA | 753.18 |
| 20 day DMA | 753.68 |
| 35 day DMA | 758.37 |
| 50 day DMA | 761.17 |
| 100 day DMA | 760.67 |
| 150 day DMA | 764.33 |
| 200 day DMA | 756.44 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.01 | 744.62 | 750.65 |
| 12 day EMA | 748.99 | 751.2 | 754.59 |
| 20 day EMA | 752.43 | 754.07 | 756.33 |
| 35 day EMA | 755.28 | 756.37 | 757.77 |
| 50 day EMA | 757.46 | 758.3 | 759.35 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.14 | 745.76 | 750.88 |
| 12 day SMA | 753.18 | 754.27 | 755.14 |
| 20 day SMA | 753.68 | 754.69 | 755.73 |
| 35 day SMA | 758.37 | 759.54 | 761.11 |
| 50 day SMA | 761.17 | 761.16 | 761.36 |
| 100 day SMA | 760.67 | 761.19 | 761.82 |
| 150 day SMA | 764.33 | 764.45 | 764.66 |
| 200 day SMA | 756.44 | 756.16 | 755.84 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 83.82
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 84.4
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 738.65 | 730.80 | 730.80 to 743.00 | 0.99 times |
| 16 Fri | 734.30 | 740.00 | 720.00 to 740.00 | 0.99 times |
| 14 Wed | 745.55 | 747.60 | 744.00 to 756.10 | 1 times |
| 13 Tue | 750.95 | 758.55 | 744.80 to 759.65 | 1.01 times |
| 12 Mon | 757.70 | 752.15 | 752.15 to 767.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 742.45 | 740.80 | 737.50 to 747.10 | 1.85 times |
| 16 Fri | 738.40 | 744.00 | 724.25 to 744.00 | 1.23 times |
| 14 Wed | 749.90 | 753.65 | 748.15 to 760.05 | 0.84 times |
| 13 Tue | 755.90 | 759.60 | 749.40 to 762.80 | 0.58 times |
| 12 Mon | 761.75 | 764.80 | 759.95 to 772.35 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 746.65 | 749.00 | 744.35 to 749.00 | 1.13 times |
| 16 Fri | 743.35 | 733.40 | 730.70 to 746.90 | 1.13 times |
| 14 Wed | 754.60 | 764.40 | 753.55 to 764.75 | 1.02 times |
| 13 Tue | 761.15 | 761.00 | 754.40 to 764.50 | 0.91 times |
| 12 Mon | 767.20 | 770.00 | 765.00 to 775.10 | 0.81 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.15 | 131.00 | 0.78 |
| 16 Fri January 2026 | 0.15 | 131.00 | 0.78 |
| 14 Wed January 2026 | 0.15 | 131.00 | 0.78 |
| 13 Tue January 2026 | 0.15 | 131.00 | 0.78 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.10 | 117.95 | 0.06 |
| 16 Fri January 2026 | 0.20 | 103.80 | 0.04 |
| 14 Wed January 2026 | 0.50 | 103.80 | 0.05 |
| 13 Tue January 2026 | 0.65 | 103.80 | 0.05 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.05 | 69.90 | 0.04 |
| 16 Fri January 2026 | 0.10 | 69.90 | 0.04 |
| 14 Wed January 2026 | 0.50 | 69.90 | 0.04 |
| 13 Tue January 2026 | 0.45 | 69.90 | 0.04 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.15 | 95.00 | 0.01 |
| 16 Fri January 2026 | 0.20 | 95.00 | 0.01 |
| 14 Wed January 2026 | 0.65 | 95.00 | 0.01 |
| 13 Tue January 2026 | 0.55 | 95.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 58.50 | 0.01 |
| 16 Fri January 2026 | 0.30 | 58.50 | 0.01 |
| 14 Wed January 2026 | 1.05 | 58.50 | 0.01 |
| 13 Tue January 2026 | 1.00 | 58.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 54.60 | 0.07 |
| 16 Fri January 2026 | 0.40 | 54.60 | 0.06 |
| 14 Wed January 2026 | 1.45 | 54.60 | 0.05 |
| 13 Tue January 2026 | 1.55 | 54.60 | 0.08 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 63.80 | 0.08 |
| 16 Fri January 2026 | 0.55 | 64.90 | 0.07 |
| 14 Wed January 2026 | 1.90 | 55.20 | 0.09 |
| 13 Tue January 2026 | 2.25 | 49.60 | 0.09 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 46.05 | 0.07 |
| 16 Fri January 2026 | 0.65 | 46.05 | 0.06 |
| 14 Wed January 2026 | 2.65 | 46.05 | 0.05 |
| 13 Tue January 2026 | 3.35 | 42.40 | 0.05 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 41.20 | 0.11 |
| 16 Fri January 2026 | 0.90 | 46.65 | 0.11 |
| 14 Wed January 2026 | 3.85 | 38.30 | 0.11 |
| 13 Tue January 2026 | 4.85 | 32.50 | 0.15 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.90 | 31.75 | 0.1 |
| 16 Fri January 2026 | 1.25 | 36.85 | 0.17 |
| 14 Wed January 2026 | 5.75 | 30.25 | 0.22 |
| 13 Tue January 2026 | 7.50 | 25.45 | 0.27 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.75 | 22.70 | 0.33 |
| 16 Fri January 2026 | 2.05 | 27.75 | 0.41 |
| 14 Wed January 2026 | 8.45 | 22.85 | 0.56 |
| 13 Tue January 2026 | 10.95 | 20.00 | 0.64 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.50 | 14.75 | 0.57 |
| 16 Fri January 2026 | 3.80 | 19.10 | 0.65 |
| 14 Wed January 2026 | 12.25 | 16.60 | 1.32 |
| 13 Tue January 2026 | 15.50 | 14.65 | 1.86 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.95 | 8.00 | 0.43 |
| 16 Fri January 2026 | 6.90 | 12.40 | 0.65 |
| 14 Wed January 2026 | 17.50 | 11.75 | 2.29 |
| 13 Tue January 2026 | 21.65 | 10.45 | 3.61 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.65 | 4.05 | 1.85 |
| 16 Fri January 2026 | 11.85 | 7.45 | 1.79 |
| 14 Wed January 2026 | 23.85 | 8.00 | 12.41 |
| 13 Tue January 2026 | 27.00 | 7.10 | 14.77 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.75 | 1.95 | 4.1 |
| 16 Fri January 2026 | 18.70 | 4.05 | 4.7 |
| 14 Wed January 2026 | 40.35 | 5.45 | 20.65 |
| 13 Tue January 2026 | 40.35 | 4.65 | 17.5 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.80 | 1.00 | 19.13 |
| 16 Fri January 2026 | 27.10 | 2.35 | 13.51 |
| 14 Wed January 2026 | 49.95 | 3.45 | 18.74 |
| 13 Tue January 2026 | 49.95 | 3.10 | 16.05 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 39.10 | 0.45 | 2.94 |
| 16 Fri January 2026 | 35.85 | 1.00 | 3.19 |
| 14 Wed January 2026 | 47.75 | 2.25 | 3.26 |
| 13 Tue January 2026 | 49.60 | 2.00 | 3.13 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 105.35 | 0.25 | 5 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
