HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 578.13 and 595.68
| Intraday Target 1 | 574.77 |
| Intraday Target 2 | 581.48 |
| Intraday Target 3 | 592.31666666667 |
| Intraday Target 4 | 599.03 |
| Intraday Target 5 | 609.87 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 588.20 (-1.75%) | 598.00 | 585.60 - 603.15 | 0.5857 times | Thu 23 April 2026 | 598.65 (-0.89%) | 604.20 | 595.50 - 607.75 | 0.9359 times | Wed 22 April 2026 | 604.05 (-1.65%) | 614.20 | 603.25 - 617.25 | 0.8336 times | Tue 21 April 2026 | 614.20 (0.73%) | 609.75 | 602.80 - 615.90 | 1.0018 times | Mon 20 April 2026 | 609.75 (-1.09%) | 617.00 | 605.35 - 617.00 | 1.0393 times | Fri 17 April 2026 | 616.45 (-2.38%) | 618.95 | 606.20 - 625.00 | 1.7028 times | Thu 16 April 2026 | 631.50 (-1.4%) | 647.00 | 627.70 - 650.75 | 0.6307 times | Wed 15 April 2026 | 640.45 (3.45%) | 628.00 | 626.00 - 642.15 | 1.1971 times | Mon 13 April 2026 | 619.10 (2.47%) | 592.45 | 592.00 - 622.95 | 1.158 times | Fri 10 April 2026 | 604.15 (2.19%) | 595.00 | 590.50 - 605.45 | 0.9151 times | Thu 09 April 2026 | 591.20 (-1.19%) | 592.90 | 584.40 - 599.50 | 0.8163 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 571.08 and 602.73
| Weekly Target 1 | 565.37 |
| Weekly Target 2 | 576.78 |
| Weekly Target 3 | 597.01666666667 |
| Weekly Target 4 | 608.43 |
| Weekly Target 5 | 628.67 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 1.2079 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 1.2882 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 1.2666 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 1.2587 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.8717 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.7793 times | Fri 13 March 2026 | 625.75 (-6.4%) | 655.00 | 624.00 - 661.60 | 0.9013 times | Fri 06 March 2026 | 668.55 (-6.54%) | 704.60 | 667.95 - 720.00 | 0.9812 times | Fri 27 February 2026 | 715.30 (-1.83%) | 730.00 | 714.25 - 745.75 | 0.7145 times | Fri 20 February 2026 | 728.65 (4.57%) | 693.00 | 693.00 - 735.80 | 0.7307 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 0.8999 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 523.83 and 619.48
| Monthly Target 1 | 502.37 |
| Monthly Target 2 | 545.28 |
| Monthly Target 3 | 598.01666666667 |
| Monthly Target 4 | 640.93 |
| Monthly Target 5 | 693.67 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 588.20 (-0.41%) | 600.00 | 555.10 - 650.75 | 1.3702 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.145 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.9747 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.9229 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9152 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.746 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1034 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.064 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7107 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.0478 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1218 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 459.25 and 684.05
| Yearly Target 1 | 416.27 |
| Yearly Target 2 | 502.23 |
| Yearly Target 3 | 641.06666666667 |
| Yearly Target 4 | 727.03 |
| Yearly Target 5 | 865.87 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 588.20 (-21.56%) | 750.00 | 555.10 - 779.90 | 0.352 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9461 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5725 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2971 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2863 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0836 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3972 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1206 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5311 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4134 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.23
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 19 points
Upper Bollinger band is at 639 and lower is at 566, while middle bands are at 584 and 621
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.18 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 602.97 |
| 12 day DMA | 609.67 |
| 20 day DMA | 601.69 |
| 35 day DMA | 621.96 |
| 50 day DMA | 650.88 |
| 100 day DMA | 699.65 |
| 150 day DMA | 719.32 |
| 200 day DMA | 731.65 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.94 | 607.31 | 611.64 |
| 12 day EMA | 605.94 | 609.17 | 611.08 |
| 20 day EMA | 611.28 | 613.71 | 615.3 |
| 35 day EMA | 630.45 | 632.94 | 634.96 |
| 50 day EMA | 651.44 | 654.02 | 656.28 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.97 | 608.62 | 615.19 |
| 12 day SMA | 609.67 | 609.13 | 607.6 |
| 20 day SMA | 601.69 | 601.89 | 603.14 |
| 35 day SMA | 621.96 | 625.59 | 629.46 |
| 50 day SMA | 650.88 | 653.19 | 655.63 |
| 100 day SMA | 699.65 | 701.64 | 703.32 |
| 150 day SMA | 719.32 | 720.6 | 721.77 |
| 200 day SMA | 731.65 | 732.66 | 733.72 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.77 and PE is: 67.07
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
EPS is 8.79 and PE is: 66.92
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 589.00 | 597.65 | 586.50 to 603.30 | 0.6 times |
| 23 Thu | 598.95 | 601.95 | 595.15 to 607.30 | 0.83 times |
| 22 Wed | 604.70 | 615.10 | 603.80 to 616.90 | 1.05 times |
| 21 Tue | 615.65 | 610.10 | 604.05 to 617.35 | 1.18 times |
| 20 Mon | 611.00 | 613.70 | 606.15 to 616.25 | 1.35 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 592.05 | 602.35 | 590.00 to 606.45 | 1.88 times |
| 23 Thu | 602.35 | 602.00 | 598.75 to 610.60 | 1.34 times |
| 22 Wed | 607.95 | 619.05 | 607.15 to 620.05 | 0.87 times |
| 21 Tue | 618.80 | 612.00 | 607.15 to 620.25 | 0.67 times |
| 20 Mon | 613.85 | 619.00 | 610.00 to 619.00 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 594.00 | 603.60 | 593.00 to 607.90 | 1.69 times |
| 23 Thu | 603.50 | 603.55 | 601.05 to 612.55 | 1.61 times |
| 22 Wed | 610.10 | 618.00 | 609.45 to 621.00 | 1.29 times |
| 21 Tue | 620.60 | 614.00 | 609.55 to 621.50 | 0.23 times |
| 20 Mon | 615.65 | 615.75 | 612.00 to 620.55 | 0.18 times |
Option chain for Hdfc Stand HDFCLIFE 28 Tue April 2026 expiry
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 204.70 | 0.43 |
| 23 Thu April 2026 | 0.20 | 204.70 | 0.43 |
| 22 Wed April 2026 | 0.20 | 204.70 | 0.43 |
| 21 Tue April 2026 | 0.20 | 168.00 | 1 |
| 20 Mon April 2026 | 0.20 | 168.00 | 1 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 207.45 | 0.58 |
| 23 Thu April 2026 | 0.10 | 207.45 | 0.53 |
| 22 Wed April 2026 | 0.10 | 207.45 | 0.54 |
| 21 Tue April 2026 | 0.10 | 207.45 | 0.56 |
| 20 Mon April 2026 | 0.10 | 207.45 | 0.56 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 167.50 | 0.2 |
| 23 Thu April 2026 | 0.10 | 167.50 | 0.2 |
| 22 Wed April 2026 | 0.10 | 167.50 | 0.2 |
| 21 Tue April 2026 | 0.10 | 167.50 | 0.2 |
| 20 Mon April 2026 | 0.10 | 167.50 | 0.2 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 156.25 | 0.14 |
| 23 Thu April 2026 | 0.10 | 145.15 | 0.16 |
| 22 Wed April 2026 | 0.10 | 111.55 | 0.21 |
| 21 Tue April 2026 | 0.10 | 111.55 | 0.2 |
| 20 Mon April 2026 | 0.10 | 111.55 | 0.2 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 139.00 | 3.11 |
| 23 Thu April 2026 | 0.10 | 139.00 | 2.8 |
| 22 Wed April 2026 | 0.10 | 130.00 | 2.23 |
| 21 Tue April 2026 | 0.10 | 124.80 | 2.31 |
| 20 Mon April 2026 | 0.10 | 143.00 | 2.31 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 141.00 | 0.32 |
| 23 Thu April 2026 | 0.10 | 94.20 | 0.37 |
| 22 Wed April 2026 | 0.10 | 94.20 | 0.33 |
| 21 Tue April 2026 | 0.10 | 94.20 | 0.33 |
| 20 Mon April 2026 | 0.10 | 94.20 | 0.32 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 129.00 | 0.4 |
| 23 Thu April 2026 | 0.05 | 116.50 | 0.86 |
| 22 Wed April 2026 | 0.10 | 115.00 | 0.87 |
| 21 Tue April 2026 | 0.10 | 104.00 | 0.78 |
| 20 Mon April 2026 | 0.15 | 109.00 | 0.76 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 120.00 | 0.22 |
| 23 Thu April 2026 | 0.10 | 72.40 | 0.22 |
| 22 Wed April 2026 | 0.15 | 72.40 | 0.13 |
| 21 Tue April 2026 | 0.10 | 72.40 | 0.09 |
| 20 Mon April 2026 | 0.15 | 72.40 | 0.09 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 111.75 | 0.23 |
| 23 Thu April 2026 | 0.10 | 100.95 | 0.24 |
| 22 Wed April 2026 | 0.15 | 95.45 | 0.22 |
| 21 Tue April 2026 | 0.15 | 85.00 | 0.21 |
| 20 Mon April 2026 | 0.20 | 89.90 | 0.19 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 102.00 | 0.14 |
| 23 Thu April 2026 | 0.10 | 53.65 | 0.1 |
| 22 Wed April 2026 | 0.25 | 53.65 | 0.07 |
| 21 Tue April 2026 | 0.20 | 53.65 | 0.05 |
| 20 Mon April 2026 | 0.25 | 53.65 | 0.05 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 85.80 | 0.21 |
| 23 Thu April 2026 | 0.10 | 80.05 | 0.12 |
| 22 Wed April 2026 | 0.25 | 74.50 | 0.07 |
| 21 Tue April 2026 | 0.25 | 79.80 | 0.06 |
| 20 Mon April 2026 | 0.30 | 79.80 | 0.06 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 82.40 | 0.03 |
| 23 Thu April 2026 | 0.10 | 39.55 | 0.06 |
| 22 Wed April 2026 | 0.30 | 39.55 | 0.06 |
| 21 Tue April 2026 | 0.40 | 39.55 | 0.07 |
| 20 Mon April 2026 | 0.45 | 39.55 | 0.06 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 57.40 | 0.15 |
| 23 Thu April 2026 | 0.20 | 57.40 | 0.11 |
| 22 Wed April 2026 | 0.35 | 54.75 | 0.1 |
| 21 Tue April 2026 | 0.70 | 54.15 | 0.13 |
| 20 Mon April 2026 | 0.65 | 50.00 | 0.11 |
HdfcStand HDFCLIFE Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 40.00 | 0.67 |
| 23 Thu April 2026 | 0.30 | 40.00 | 0.52 |
| 22 Wed April 2026 | 0.50 | 40.00 | 0.42 |
| 21 Tue April 2026 | 0.90 | 40.00 | 0.39 |
| 20 Mon April 2026 | 0.85 | 40.20 | 0.31 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 61.05 | 0.26 |
| 23 Thu April 2026 | 0.30 | 50.50 | 0.23 |
| 22 Wed April 2026 | 0.60 | 46.25 | 0.2 |
| 21 Tue April 2026 | 1.25 | 35.30 | 0.19 |
| 20 Mon April 2026 | 1.20 | 40.25 | 0.2 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 55.10 | 0.21 |
| 23 Thu April 2026 | 0.40 | 40.00 | 0.21 |
| 22 Wed April 2026 | 0.70 | 40.05 | 0.17 |
| 21 Tue April 2026 | 1.60 | 30.50 | 0.19 |
| 20 Mon April 2026 | 1.45 | 30.50 | 0.18 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 50.75 | 0.14 |
| 23 Thu April 2026 | 0.50 | 40.00 | 0.15 |
| 22 Wed April 2026 | 0.90 | 36.65 | 0.18 |
| 21 Tue April 2026 | 2.05 | 26.60 | 0.19 |
| 20 Mon April 2026 | 2.15 | 31.85 | 0.17 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 44.70 | 0.5 |
| 23 Thu April 2026 | 0.60 | 35.00 | 0.43 |
| 22 Wed April 2026 | 1.20 | 31.70 | 0.38 |
| 21 Tue April 2026 | 2.85 | 22.25 | 0.47 |
| 20 Mon April 2026 | 2.80 | 22.95 | 0.7 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 42.10 | 0.34 |
| 23 Thu April 2026 | 0.75 | 31.70 | 0.3 |
| 22 Wed April 2026 | 1.50 | 27.30 | 0.34 |
| 21 Tue April 2026 | 3.85 | 18.30 | 0.33 |
| 20 Mon April 2026 | 3.75 | 22.70 | 0.36 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 26.70 | 0.51 |
| 23 Thu April 2026 | 0.95 | 26.70 | 0.4 |
| 22 Wed April 2026 | 2.15 | 22.00 | 0.31 |
| 21 Tue April 2026 | 5.15 | 14.50 | 0.46 |
| 20 Mon April 2026 | 4.85 | 18.30 | 0.49 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 31.15 | 0.43 |
| 23 Thu April 2026 | 1.35 | 22.55 | 0.34 |
| 22 Wed April 2026 | 3.00 | 18.25 | 0.4 |
| 21 Tue April 2026 | 6.90 | 11.40 | 0.48 |
| 20 Mon April 2026 | 6.40 | 15.55 | 0.56 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 25.00 | 0.32 |
| 23 Thu April 2026 | 1.90 | 17.45 | 0.28 |
| 22 Wed April 2026 | 4.15 | 14.45 | 0.43 |
| 21 Tue April 2026 | 9.15 | 8.60 | 0.67 |
| 20 Mon April 2026 | 8.35 | 12.50 | 0.8 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 22.50 | 0.25 |
| 23 Thu April 2026 | 2.80 | 13.60 | 0.34 |
| 22 Wed April 2026 | 5.70 | 11.00 | 0.47 |
| 21 Tue April 2026 | 11.80 | 6.40 | 0.9 |
| 20 Mon April 2026 | 10.65 | 9.65 | 0.69 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 16.90 | 0.43 |
| 23 Thu April 2026 | 4.15 | 10.10 | 0.98 |
| 22 Wed April 2026 | 7.65 | 8.15 | 1.5 |
| 21 Tue April 2026 | 15.05 | 4.55 | 1.55 |
| 20 Mon April 2026 | 13.10 | 7.80 | 1.95 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.80 | 12.60 | 0.25 |
| 23 Thu April 2026 | 5.90 | 6.90 | 0.34 |
| 22 Wed April 2026 | 10.15 | 5.65 | 0.52 |
| 21 Tue April 2026 | 18.60 | 3.20 | 0.57 |
| 20 Mon April 2026 | 16.50 | 5.60 | 0.67 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.05 | 8.75 | 1.8 |
| 23 Thu April 2026 | 8.70 | 4.80 | 2.09 |
| 22 Wed April 2026 | 13.70 | 3.95 | 2.29 |
| 21 Tue April 2026 | 22.90 | 2.30 | 1.18 |
| 20 Mon April 2026 | 21.50 | 4.20 | 1.11 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.95 | 5.70 | 1.15 |
| 23 Thu April 2026 | 12.15 | 3.00 | 2.3 |
| 22 Wed April 2026 | 17.45 | 2.70 | 2.73 |
| 21 Tue April 2026 | 27.30 | 1.70 | 2.5 |
| 20 Mon April 2026 | 24.10 | 3.25 | 2.9 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.65 | 3.65 | 0.91 |
| 23 Thu April 2026 | 15.75 | 1.95 | 3.02 |
| 22 Wed April 2026 | 21.40 | 1.90 | 2.97 |
| 21 Tue April 2026 | 31.85 | 1.30 | 2.81 |
| 20 Mon April 2026 | 49.55 | 2.50 | 2.67 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.45 | 2.15 | 3.27 |
| 23 Thu April 2026 | 20.35 | 1.25 | 3.48 |
| 22 Wed April 2026 | 25.85 | 1.40 | 3.3 |
| 21 Tue April 2026 | 36.55 | 1.00 | 3.89 |
| 20 Mon April 2026 | 34.70 | 1.85 | 3.88 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.60 | 1.20 | 2.9 |
| 23 Thu April 2026 | 24.25 | 0.85 | 2.43 |
| 22 Wed April 2026 | 30.45 | 1.05 | 1.15 |
| 21 Tue April 2026 | 41.00 | 0.80 | 1.27 |
| 20 Mon April 2026 | 37.90 | 1.40 | 0.97 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.75 | 0.80 | 1.27 |
| 23 Thu April 2026 | 28.70 | 0.60 | 1.25 |
| 22 Wed April 2026 | 35.25 | 0.80 | 1.26 |
| 21 Tue April 2026 | 45.10 | 0.65 | 1.4 |
| 20 Mon April 2026 | 40.75 | 1.15 | 1.99 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.75 | 0.50 | 1.6 |
| 23 Thu April 2026 | 34.05 | 0.45 | 1.79 |
| 22 Wed April 2026 | 73.25 | 0.60 | 1.95 |
| 21 Tue April 2026 | 73.25 | 0.85 | 2.04 |
| 20 Mon April 2026 | 73.25 | 0.85 | 2.04 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.80 | 0.35 | 1.84 |
| 23 Thu April 2026 | 38.45 | 0.35 | 1.81 |
| 22 Wed April 2026 | 52.85 | 0.45 | 1.75 |
| 21 Tue April 2026 | 52.85 | 0.40 | 1.74 |
| 20 Mon April 2026 | 53.60 | 0.65 | 2.11 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.30 | 0.20 | 2.48 |
| 23 Thu April 2026 | 65.05 | 0.20 | 2.48 |
| 22 Wed April 2026 | 65.05 | 0.30 | 2.5 |
| 21 Tue April 2026 | 65.05 | 0.25 | 2.51 |
| 20 Mon April 2026 | 70.70 | 0.40 | 2.17 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 91.00 | 0.10 | 11.6 |
| 23 Thu April 2026 | 91.00 | 0.15 | 12.4 |
| 22 Wed April 2026 | 91.00 | 0.15 | 12.4 |
| 21 Tue April 2026 | 91.00 | 0.15 | 12.4 |
| 20 Mon April 2026 | 91.00 | 0.15 | 11.6 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 88.25 | 1.50 | 0.5 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.50 | 0.05 | 708 |
| 23 Thu April 2026 | 80.50 | 0.05 | 708 |
| 22 Wed April 2026 | 80.50 | 0.10 | 710 |
| 21 Tue April 2026 | 80.50 | 0.10 | 712 |
| 20 Mon April 2026 | 80.50 | 0.05 | 712 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 127.60 | 0.10 | 8.5 |
| 23 Thu April 2026 | 127.60 | 0.10 | 8.5 |
| 22 Wed April 2026 | 127.60 | 0.10 | 8.5 |
| 21 Tue April 2026 | 127.60 | 0.10 | 8.5 |
| 20 Mon April 2026 | 127.60 | 0.10 | 8.5 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.70 | 0.05 | 4.98 |
| 23 Thu April 2026 | 114.00 | 0.05 | 4.72 |
| 22 Wed April 2026 | 114.00 | 0.05 | 4.73 |
| 21 Tue April 2026 | 114.00 | 0.05 | 4.73 |
| 20 Mon April 2026 | 135.15 | 0.05 | 4.73 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 118.50 | 0.05 | 296 |
| 23 Thu April 2026 | 118.50 | 0.05 | 296 |
| 22 Wed April 2026 | 136.50 | 0.05 | 151 |
| 21 Tue April 2026 | 136.50 | 0.05 | 151 |
| 20 Mon April 2026 | 136.50 | 0.05 | 152 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


