Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 759.78 and 780.53
| Intraday Target 1 | 743.72 |
| Intraday Target 2 | 755.08 |
| Intraday Target 3 | 764.46666666667 |
| Intraday Target 4 | 775.83 |
| Intraday Target 5 | 785.22 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.45 (1.25%) | 753.10 | 753.10 - 773.85 | 1.5407 times | Thu 18 December 2025 | 757.00 (0.46%) | 755.05 | 749.10 - 758.30 | 0.3638 times | Wed 17 December 2025 | 753.50 (-1.42%) | 764.35 | 749.00 - 764.35 | 0.8998 times | Tue 16 December 2025 | 764.35 (-1.08%) | 772.90 | 762.15 - 782.20 | 1.0568 times | Mon 15 December 2025 | 772.70 (-0.62%) | 772.50 | 766.50 - 775.50 | 0.7514 times | Fri 12 December 2025 | 777.50 (0.3%) | 779.10 | 770.05 - 779.85 | 0.642 times | Thu 11 December 2025 | 775.20 (0.54%) | 771.05 | 763.05 - 777.15 | 1.061 times | Wed 10 December 2025 | 771.05 (1.07%) | 759.00 | 759.00 - 775.90 | 0.8292 times | Tue 09 December 2025 | 762.90 (-0.15%) | 763.90 | 753.50 - 765.30 | 0.9775 times | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 1.8778 times | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.8421 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 741.13 and 774.33
| Weekly Target 1 | 732.68 |
| Weekly Target 2 | 749.57 |
| Weekly Target 3 | 765.88333333333 |
| Weekly Target 4 | 782.77 |
| Weekly Target 5 | 799.08 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7799 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.9109 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8562 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2032 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8642 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 0.9911 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6629 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.1747 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.6846 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.8724 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.1873 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 755.83 and 792.83
| Monthly Target 1 | 727.62 |
| Monthly Target 2 | 747.03 |
| Monthly Target 3 | 764.61666666667 |
| Monthly Target 4 | 784.03 |
| Monthly Target 5 | 801.62 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.45 (0.28%) | 765.00 | 745.20 - 782.20 | 0.5527 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8076 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1945 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1518 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7694 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1343 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2144 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9765 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2205 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9785 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.943 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 675.38 and 911.83
| Yearly Target 1 | 487.38 |
| Yearly Target 2 | 626.92 |
| Yearly Target 3 | 723.83333333333 |
| Yearly Target 4 | 863.37 |
| Yearly Target 5 | 960.28 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.45 (24.21%) | 615.10 | 584.30 - 820.75 | 0.8554 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4718 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2141 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2039 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0142 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3078 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0488 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.4971 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3869 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 764.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 9 points
Upper Bollinger band is at 784 and lower is at 750, while middle bands are at 758 and 775
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.41 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 762.8 |
| 12 day DMA | 766.15 |
| 20 day DMA | 766.47 |
| 35 day DMA | 762.8 |
| 50 day DMA | 757.93 |
| 100 day DMA | 763.42 |
| 150 day DMA | 765.88 |
| 200 day DMA | 745.99 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.35 | 761.8 | 764.2 |
| 12 day EMA | 764.9 | 764.62 | 766.01 |
| 20 day EMA | 764.69 | 764.5 | 765.29 |
| 35 day EMA | 761.85 | 761.58 | 761.85 |
| 50 day EMA | 758.38 | 758.05 | 758.09 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.8 | 765.01 | 768.65 |
| 12 day SMA | 766.15 | 764.94 | 765.11 |
| 20 day SMA | 766.47 | 766.35 | 766.61 |
| 35 day SMA | 762.8 | 762.23 | 762.35 |
| 50 day SMA | 757.93 | 757.54 | 757.52 |
| 100 day SMA | 763.42 | 763.38 | 763.38 |
| 150 day SMA | 765.88 | 765.77 | 765.73 |
| 200 day SMA | 745.99 | 745.25 | 744.57 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 87.2
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 87.79
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 765.00 | 757.60 | 756.05 to 768.00 | 0.99 times |
| 18 Thu | 758.70 | 756.00 | 751.00 to 759.60 | 1 times |
| 17 Wed | 754.85 | 763.25 | 751.00 to 766.25 | 1.01 times |
| 16 Tue | 767.45 | 776.75 | 765.50 to 784.55 | 0.99 times |
| 15 Mon | 776.20 | 777.50 | 769.75 to 778.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 770.35 | 763.50 | 761.15 to 773.05 | 1.47 times |
| 18 Thu | 763.90 | 761.05 | 756.05 to 765.00 | 1.09 times |
| 17 Wed | 759.80 | 768.10 | 756.00 to 770.45 | 0.92 times |
| 16 Tue | 772.25 | 780.30 | 770.00 to 789.05 | 0.83 times |
| 15 Mon | 780.55 | 781.55 | 774.75 to 782.80 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 774.50 | 770.00 | 767.05 to 776.00 | 1.17 times |
| 18 Thu | 767.80 | 761.50 | 761.35 to 768.55 | 1.05 times |
| 17 Wed | 763.95 | 769.80 | 761.95 to 769.95 | 0.98 times |
| 16 Tue | 776.95 | 790.00 | 776.80 to 793.00 | 0.89 times |
| 15 Mon | 782.30 | 782.15 | 782.15 to 782.30 | 0.91 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 117.85 | 0.18 |
| 18 Thu December 2025 | 0.10 | 117.85 | 0.15 |
| 17 Wed December 2025 | 0.10 | 117.85 | 0.15 |
| 16 Tue December 2025 | 0.10 | 117.85 | 0.11 |
| 15 Mon December 2025 | 0.15 | 117.85 | 0.09 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 114.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 114.00 | 0.02 |
| 17 Wed December 2025 | 0.10 | 114.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 114.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 81.50 | 0 |
| 18 Thu December 2025 | 0.05 | 81.50 | 0 |
| 17 Wed December 2025 | 0.10 | 81.50 | 0 |
| 16 Tue December 2025 | 0.30 | 81.50 | 0 |
| 15 Mon December 2025 | 0.35 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 94.00 | 0.01 |
| 18 Thu December 2025 | 0.15 | 94.00 | 0.01 |
| 17 Wed December 2025 | 0.15 | 94.00 | 0.01 |
| 16 Tue December 2025 | 0.45 | 79.20 | 0.01 |
| 15 Mon December 2025 | 0.55 | 79.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 76.70 | 0.04 |
| 18 Thu December 2025 | 0.25 | 76.70 | 0.04 |
| 17 Wed December 2025 | 0.30 | 76.70 | 0.04 |
| 16 Tue December 2025 | 0.60 | 76.70 | 0.03 |
| 15 Mon December 2025 | 0.75 | 76.70 | 0.04 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 39.15 | 0.06 |
| 18 Thu December 2025 | 0.50 | 39.15 | 0.05 |
| 17 Wed December 2025 | 0.60 | 39.15 | 0.04 |
| 16 Tue December 2025 | 1.35 | 39.15 | 0.04 |
| 15 Mon December 2025 | 1.85 | 58.50 | 0.04 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 48.25 | 0.26 |
| 18 Thu December 2025 | 0.70 | 39.95 | 0.23 |
| 17 Wed December 2025 | 0.85 | 39.95 | 0.21 |
| 16 Tue December 2025 | 2.15 | 39.95 | 0.17 |
| 15 Mon December 2025 | 2.95 | 37.55 | 0.2 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 36.85 | 0.05 |
| 18 Thu December 2025 | 1.05 | 42.00 | 0.05 |
| 17 Wed December 2025 | 1.30 | 46.35 | 0.04 |
| 16 Tue December 2025 | 3.30 | 34.50 | 0.04 |
| 15 Mon December 2025 | 4.55 | 28.30 | 0.04 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 26.15 | 0.15 |
| 18 Thu December 2025 | 1.75 | 33.05 | 0.14 |
| 17 Wed December 2025 | 1.80 | 36.85 | 0.2 |
| 16 Tue December 2025 | 4.75 | 26.45 | 0.21 |
| 15 Mon December 2025 | 6.65 | 20.10 | 0.23 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.95 | 18.40 | 0.25 |
| 18 Thu December 2025 | 2.75 | 24.05 | 0.28 |
| 17 Wed December 2025 | 2.80 | 27.65 | 0.28 |
| 16 Tue December 2025 | 7.05 | 19.15 | 0.33 |
| 15 Mon December 2025 | 10.00 | 13.85 | 0.32 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 11.05 | 0.42 |
| 18 Thu December 2025 | 4.80 | 15.90 | 0.39 |
| 17 Wed December 2025 | 4.50 | 19.40 | 0.39 |
| 16 Tue December 2025 | 10.40 | 12.95 | 0.52 |
| 15 Mon December 2025 | 14.75 | 8.55 | 0.57 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.40 | 6.00 | 1.05 |
| 18 Thu December 2025 | 8.45 | 9.70 | 0.69 |
| 17 Wed December 2025 | 7.70 | 12.55 | 0.64 |
| 16 Tue December 2025 | 15.55 | 8.05 | 1.05 |
| 15 Mon December 2025 | 21.25 | 5.10 | 1.02 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.70 | 3.05 | 2.26 |
| 18 Thu December 2025 | 14.15 | 5.25 | 1.89 |
| 17 Wed December 2025 | 12.55 | 7.50 | 1.54 |
| 16 Tue December 2025 | 22.40 | 4.75 | 1.85 |
| 15 Mon December 2025 | 29.15 | 3.00 | 2.1 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.30 | 1.55 | 4.48 |
| 18 Thu December 2025 | 21.35 | 2.75 | 4.31 |
| 17 Wed December 2025 | 19.20 | 4.15 | 3.98 |
| 16 Tue December 2025 | 31.95 | 2.70 | 4.68 |
| 15 Mon December 2025 | 38.35 | 1.75 | 4.81 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.45 | 0.75 | 8.71 |
| 18 Thu December 2025 | 29.90 | 1.45 | 4.72 |
| 17 Wed December 2025 | 27.15 | 2.20 | 5.75 |
| 16 Tue December 2025 | 50.85 | 1.40 | 8.84 |
| 15 Mon December 2025 | 50.85 | 0.90 | 8.95 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.40 | 0.45 | 75.88 |
| 18 Thu December 2025 | 37.85 | 0.75 | 68.67 |
| 17 Wed December 2025 | 37.85 | 1.15 | 69.33 |
| 16 Tue December 2025 | 37.85 | 0.85 | 53.44 |
| 15 Mon December 2025 | 37.85 | 0.55 | 52.11 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 61.00 | 0.10 | 35.69 |
| 18 Thu December 2025 | 55.00 | 0.20 | 36.03 |
| 17 Wed December 2025 | 55.00 | 0.35 | 36.97 |
| 16 Tue December 2025 | 80.15 | 0.25 | 38.15 |
| 15 Mon December 2025 | 80.15 | 0.20 | 38.38 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 105.00 | 0.30 | 1.5 |
| 18 Thu December 2025 | 105.00 | 0.30 | 1.5 |
| 17 Wed December 2025 | 105.00 | 0.30 | 1.5 |
| 16 Tue December 2025 | 105.00 | 0.30 | 1.5 |
| 15 Mon December 2025 | 105.00 | 0.30 | 1.5 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
