Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 548.65 and 553.55
| Intraday Target 1 | 547.17 |
| Intraday Target 2 | 550.13 |
| Intraday Target 3 | 552.06666666667 |
| Intraday Target 4 | 555.03 |
| Intraday Target 5 | 556.97 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 553.10 (0.84%) | 553.70 | 549.10 - 554.00 | 0.8202 times | Fri 31 July 2026 | 548.50 (0.57%) | 548.70 | 544.05 - 550.90 | 3.7286 times | Thu 30 July 2026 | 545.40 (-2.03%) | 557.00 | 544.70 - 558.85 | 1.4325 times | Wed 29 July 2026 | 556.70 (-0.37%) | 561.00 | 555.60 - 561.95 | 0.3847 times | Tue 28 July 2026 | 558.75 (1.07%) | 552.85 | 551.20 - 560.45 | 0.5963 times | Mon 27 July 2026 | 552.85 (-0.4%) | 555.95 | 550.90 - 558.25 | 0.4461 times | Fri 24 July 2026 | 555.05 (0.74%) | 548.00 | 547.20 - 556.75 | 0.4414 times | Thu 23 July 2026 | 550.95 (-0.39%) | 550.50 | 547.70 - 553.00 | 0.7498 times | Wed 22 July 2026 | 553.10 (-1.41%) | 560.00 | 550.20 - 561.90 | 0.5757 times | Tue 21 July 2026 | 561.00 (-0.65%) | 564.65 | 557.50 - 564.80 | 0.8246 times | Mon 20 July 2026 | 564.65 (0.18%) | 567.30 | 560.25 - 567.30 | 0.4082 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 548.65 and 553.55
| Weekly Target 1 | 547.17 |
| Weekly Target 2 | 550.13 |
| Weekly Target 3 | 552.06666666667 |
| Weekly Target 4 | 555.03 |
| Weekly Target 5 | 556.97 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 553.10 (0.84%) | 553.70 | 549.10 - 554.00 | 0.1649 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.3247 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.6032 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.6397 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.5899 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.2906 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.653 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6867 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 1.0405 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 1.0068 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 1.0701 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 548.65 and 553.55
| Monthly Target 1 | 547.17 |
| Monthly Target 2 | 550.13 |
| Monthly Target 3 | 552.06666666667 |
| Monthly Target 4 | 555.03 |
| Monthly Target 5 | 556.97 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 553.10 (0.84%) | 553.70 | 549.10 - 554.00 | 0.0387 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.3809 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.9251 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.7444 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.6221 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.044 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8887 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8415 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8344 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6802 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.0061 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 429.6 and 666.5
| Yearly Target 1 | 388.43 |
| Yearly Target 2 | 470.77 |
| Yearly Target 3 | 625.33333333333 |
| Yearly Target 4 | 707.67 |
| Yearly Target 5 | 862.23 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 553.10 (-26.24%) | 750.00 | 543.00 - 779.90 | 0.7145 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9106 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5134 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2484 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.238 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0429 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3447 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0785 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5111 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3979 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 8 points
Upper Bollinger band is at 575 and lower is at 543, while middle bands are at 551 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.32 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 552.49 |
| 12 day DMA | 555.31 |
| 20 day DMA | 558.82 |
| 35 day DMA | 568.6 |
| 50 day DMA | 572.52 |
| 100 day DMA | 592.07 |
| 150 day DMA | 638.02 |
| 200 day DMA | 668.04 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.94 | 551.36 | 552.79 |
| 12 day EMA | 555.25 | 555.64 | 556.94 |
| 20 day EMA | 559.38 | 560.04 | 561.25 |
| 35 day EMA | 566.22 | 566.99 | 568.08 |
| 50 day EMA | 573.47 | 574.3 | 575.35 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.49 | 552.44 | 553.75 |
| 12 day SMA | 555.31 | 556.52 | 558.2 |
| 20 day SMA | 558.82 | 559.37 | 560.33 |
| 35 day SMA | 568.6 | 568.66 | 568.57 |
| 50 day SMA | 572.52 | 573.75 | 574.88 |
| 100 day SMA | 592.07 | 593.38 | 594.74 |
| 150 day SMA | 638.02 | 639.41 | 640.87 |
| 200 day SMA | 668.04 | 669.04 | 670.04 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 62.43
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 63.07
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 552.85 | 554.80 | 551.80 to 556.65 | 1.07 times |
| 31 Fri | 551.40 | 548.60 | 547.05 to 553.05 | 1.05 times |
| 30 Thu | 548.45 | 559.65 | 547.15 to 561.00 | 0.99 times |
| 29 Wed | 559.80 | 563.00 | 558.30 to 563.40 | 0.95 times |
| 28 Tue | 560.40 | 558.60 | 555.10 to 562.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 556.50 | 556.70 | 555.45 to 560.00 | 1.1 times |
| 31 Fri | 555.15 | 552.10 | 550.80 to 556.10 | 1.06 times |
| 30 Thu | 552.10 | 563.55 | 551.35 to 563.55 | 0.98 times |
| 29 Wed | 563.60 | 566.50 | 562.30 to 566.50 | 0.93 times |
| 28 Tue | 564.50 | 560.55 | 558.75 to 565.60 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 559.35 | 560.15 | 558.45 to 562.15 | 1.4 times |
| 31 Fri | 557.90 | 554.90 | 553.50 to 558.80 | 1.3 times |
| 30 Thu | 554.85 | 565.80 | 554.00 to 566.60 | 0.99 times |
| 29 Wed | 566.40 | 568.90 | 565.60 to 570.00 | 0.31 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.15 | 107.90 | 1.09 |
| 31 Fri July 2026 | 0.15 | 107.90 | 1.09 |
| 30 Thu July 2026 | 0.20 | 107.90 | 0.47 |
| 29 Wed July 2026 | 0.30 | 98.50 | 0.31 |
| 28 Tue July 2026 | 0.40 | 98.50 | 0.29 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.30 | 97.80 | 0.41 |
| 31 Fri July 2026 | 0.30 | 97.80 | 0.42 |
| 30 Thu July 2026 | 0.25 | 97.80 | 0.46 |
| 29 Wed July 2026 | 0.35 | 88.35 | 0.36 |
| 28 Tue July 2026 | 0.55 | 87.00 | 0.5 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.35 | 82.75 | 0.07 |
| 31 Fri July 2026 | 0.35 | 82.75 | 0.07 |
| 30 Thu July 2026 | 0.35 | 82.75 | 0.07 |
| 29 Wed July 2026 | 0.45 | 82.75 | 0.06 |
| 28 Tue July 2026 | 0.75 | 82.75 | 0.06 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.35 | 67.85 | 0.37 |
| 31 Fri July 2026 | 0.40 | 67.85 | 0.37 |
| 30 Thu July 2026 | 0.45 | 67.85 | 0.36 |
| 29 Wed July 2026 | 0.55 | 67.85 | 0.35 |
| 28 Tue July 2026 | 1.10 | 69.50 | 0.35 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.50 | 68.70 | 0.01 |
| 31 Fri July 2026 | 0.45 | 68.70 | 0.01 |
| 30 Thu July 2026 | 0.60 | 68.70 | 0.01 |
| 29 Wed July 2026 | 0.70 | 68.70 | 0.01 |
| 28 Tue July 2026 | 1.15 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.55 | 67.50 | 0.12 |
| 31 Fri July 2026 | 0.50 | 67.50 | 0.12 |
| 30 Thu July 2026 | 0.60 | 58.75 | 0.11 |
| 29 Wed July 2026 | 0.80 | 58.75 | 0.11 |
| 28 Tue July 2026 | 1.45 | 58.75 | 0.46 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.50 | 54.00 | 0.01 |
| 31 Fri July 2026 | 0.75 | 54.00 | 0.01 |
| 30 Thu July 2026 | 0.75 | 54.00 | 0.01 |
| 29 Wed July 2026 | 1.10 | 54.00 | 0.01 |
| 28 Tue July 2026 | 1.70 | 54.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.75 | 50.50 | 0.06 |
| 31 Fri July 2026 | 0.80 | 50.50 | 0.06 |
| 30 Thu July 2026 | 0.85 | 50.50 | 0.06 |
| 29 Wed July 2026 | 1.40 | 50.50 | 0.44 |
| 28 Tue July 2026 | 2.10 | 50.50 | 0.37 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.15 | 48.00 | 0.02 |
| 31 Fri July 2026 | 1.10 | 48.00 | 0.02 |
| 30 Thu July 2026 | 1.15 | 48.00 | 0.02 |
| 29 Wed July 2026 | 1.75 | 48.00 | 0.03 |
| 28 Tue July 2026 | 2.60 | 48.00 | 0.11 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.45 | 48.40 | 0.1 |
| 31 Fri July 2026 | 1.40 | 50.30 | 0.11 |
| 30 Thu July 2026 | 1.45 | 52.50 | 0.1 |
| 29 Wed July 2026 | 2.30 | 41.40 | 0.1 |
| 28 Tue July 2026 | 3.15 | 41.75 | 0.1 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.15 | 38.60 | 0.17 |
| 31 Fri July 2026 | 2.15 | 43.15 | 0.4 |
| 30 Thu July 2026 | 2.15 | 43.15 | 0.53 |
| 29 Wed July 2026 | 3.55 | 32.90 | 0.63 |
| 28 Tue July 2026 | 4.55 | 32.90 | 0.85 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.65 | 28.95 | 0.02 |
| 31 Fri July 2026 | 2.70 | 28.95 | 0.02 |
| 30 Thu July 2026 | 2.65 | 28.95 | 0.02 |
| 29 Wed July 2026 | 4.40 | 28.95 | 0.03 |
| 28 Tue July 2026 | 5.55 | 28.95 | 0.03 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.50 | 30.05 | 0.19 |
| 31 Fri July 2026 | 3.40 | 31.50 | 0.2 |
| 30 Thu July 2026 | 3.35 | 34.05 | 0.17 |
| 29 Wed July 2026 | 5.55 | 25.35 | 0.31 |
| 28 Tue July 2026 | 6.95 | 25.90 | 0.32 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.40 | 27.00 | 0.13 |
| 31 Fri July 2026 | 4.35 | 27.00 | 0.14 |
| 30 Thu July 2026 | 4.10 | 30.10 | 0.15 |
| 29 Wed July 2026 | 7.00 | 21.80 | 0.17 |
| 28 Tue July 2026 | 8.30 | 21.75 | 0.23 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.55 | 22.35 | 0.1 |
| 31 Fri July 2026 | 5.45 | 23.35 | 0.1 |
| 30 Thu July 2026 | 5.20 | 26.10 | 0.1 |
| 29 Wed July 2026 | 8.65 | 18.55 | 0.07 |
| 28 Tue July 2026 | 10.20 | 18.65 | 0.09 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.00 | 18.80 | 0.03 |
| 31 Fri July 2026 | 6.85 | 15.55 | 0.03 |
| 30 Thu July 2026 | 6.55 | 15.55 | 0.04 |
| 29 Wed July 2026 | 10.75 | 15.55 | 0.07 |
| 28 Tue July 2026 | 12.10 | 15.65 | 0.11 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.90 | 15.65 | 0.4 |
| 31 Fri July 2026 | 8.50 | 16.75 | 0.43 |
| 30 Thu July 2026 | 8.15 | 19.20 | 0.45 |
| 29 Wed July 2026 | 13.15 | 13.00 | 0.47 |
| 28 Tue July 2026 | 14.65 | 13.50 | 0.6 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.00 | 12.85 | 0.55 |
| 31 Fri July 2026 | 10.75 | 14.10 | 0.58 |
| 30 Thu July 2026 | 10.05 | 16.00 | 0.5 |
| 29 Wed July 2026 | 15.90 | 10.70 | 0.84 |
| 28 Tue July 2026 | 17.40 | 11.35 | 0.74 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.55 | 10.45 | 0.74 |
| 31 Fri July 2026 | 13.35 | 11.45 | 0.77 |
| 30 Thu July 2026 | 12.25 | 13.40 | 0.69 |
| 29 Wed July 2026 | 18.75 | 8.80 | 1.05 |
| 28 Tue July 2026 | 20.80 | 9.25 | 1.08 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.40 | 8.35 | 0.75 |
| 31 Fri July 2026 | 15.95 | 9.40 | 0.64 |
| 30 Thu July 2026 | 14.80 | 11.00 | 0.54 |
| 29 Wed July 2026 | 21.85 | 7.10 | 1.58 |
| 28 Tue July 2026 | 22.95 | 7.65 | 1.07 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.70 | 6.60 | 2.55 |
| 31 Fri July 2026 | 19.05 | 7.35 | 2.43 |
| 30 Thu July 2026 | 17.70 | 8.80 | 2.58 |
| 29 Wed July 2026 | 25.65 | 5.70 | 5.85 |
| 28 Tue July 2026 | 27.80 | 6.30 | 6.06 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.55 | 5.00 | 6.27 |
| 31 Fri July 2026 | 22.55 | 5.90 | 5.88 |
| 30 Thu July 2026 | 28.50 | 7.15 | 121 |
| 29 Wed July 2026 | 28.50 | 4.60 | 63 |
| 28 Tue July 2026 | 28.50 | 5.20 | 48 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.00 | 4.05 | 4.3 |
| 31 Fri July 2026 | 26.45 | 4.65 | 4.15 |
| 30 Thu July 2026 | 24.15 | 5.65 | 3.13 |
| 29 Wed July 2026 | 33.40 | 3.70 | 4.32 |
| 28 Tue July 2026 | 34.95 | 4.20 | 5.81 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.90 | 2.55 | 159.64 |
| 31 Fri July 2026 | 34.45 | 3.00 | 104.5 |
| 30 Thu July 2026 | 31.85 | 3.50 | 150.2 |
| 29 Wed July 2026 | 40.65 | 2.40 | 296.4 |
| 28 Tue July 2026 | 40.65 | 2.85 | 295 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.05 | 1.85 | 206 |
| 31 Fri July 2026 | 45.05 | 2.10 | 194 |
| 30 Thu July 2026 | 45.05 | 2.65 | 199 |
| 29 Wed July 2026 | 45.05 | 1.85 | 145 |
| 28 Tue July 2026 | 45.05 | 2.30 | 91 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 51.00 | 1.40 | 407 |
| 31 Fri July 2026 | 51.00 | 1.55 | 395 |
| 30 Thu July 2026 | 51.00 | 1.95 | 249 |
| 29 Wed July 2026 | 51.00 | 1.45 | 153 |
| 28 Tue July 2026 | 51.00 | 1.90 | 176 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.60 | 1.00 | 146 |
| 31 Fri July 2026 | 59.60 | 1.10 | 132 |
| 30 Thu July 2026 | 59.60 | 1.45 | 87 |
| 29 Wed July 2026 | 59.60 | 1.60 | 80 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.90 | 0.65 | 22.83 |
| 31 Fri July 2026 | 52.10 | 0.75 | 20.61 |
| 30 Thu July 2026 | 49.60 | 0.95 | 22.6 |
| 29 Wed July 2026 | 60.80 | 0.80 | 17.84 |
| 28 Tue July 2026 | 62.50 | 1.25 | 8.6 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.00 | 0.40 | 0.41 |
| 31 Fri July 2026 | 68.00 | 0.40 | 0.41 |
| 30 Thu July 2026 | 68.00 | 0.65 | 0.22 |
| 29 Wed July 2026 | 78.00 | 0.70 | 0.06 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
