Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 525.8 and 547.3
| Intraday Target 1 | 508.67 |
| Intraday Target 2 | 521.43 |
| Intraday Target 3 | 530.16666666667 |
| Intraday Target 4 | 542.93 |
| Intraday Target 5 | 551.67 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 534.20 (2.49%) | 518.00 | 517.40 - 538.90 | 0.7493 times | Wed 30 September 2026 | 521.20 (-0.45%) | 516.60 | 513.40 - 521.20 | 0.9463 times | Tue 29 September 2026 | 523.55 (-1.51%) | 526.20 | 518.60 - 528.35 | 1.438 times | Mon 28 September 2026 | 531.60 (0.11%) | 531.00 | 525.90 - 534.50 | 0.4312 times | Fri 25 September 2026 | 531.00 (0.78%) | 526.90 | 516.45 - 535.00 | 0.801 times | Thu 24 September 2026 | 526.90 (-6.16%) | 531.00 | 514.00 - 535.35 | 3.3468 times | Wed 23 September 2026 | 561.50 (0.41%) | 561.90 | 556.40 - 565.50 | 0.3773 times | Tue 22 September 2026 | 559.20 (-0.04%) | 560.55 | 559.05 - 567.40 | 0.3343 times | Mon 21 September 2026 | 559.40 (1.53%) | 551.65 | 551.65 - 565.90 | 0.5292 times | Fri 18 September 2026 | 550.95 (-1.09%) | 557.10 | 550.95 - 564.95 | 1.0465 times | Thu 17 September 2026 | 557.00 (5.05%) | 532.90 | 529.95 - 560.95 | 1.7522 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 523.8 and 549.3
| Weekly Target 1 | 503.33 |
| Weekly Target 2 | 518.77 |
| Weekly Target 3 | 528.83333333333 |
| Weekly Target 4 | 544.27 |
| Weekly Target 5 | 554.33 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 534.20 (0.6%) | 531.00 | 513.40 - 538.90 | 1.0026 times | Fri 25 September 2026 | 531.00 (-3.62%) | 551.65 | 514.00 - 567.40 | 1.5155 times | Fri 18 September 2026 | 550.95 (3.95%) | 530.00 | 516.10 - 564.95 | 1.2505 times | Fri 11 September 2026 | 530.00 (-3%) | 546.40 | 508.70 - 547.80 | 1.1364 times | Fri 04 September 2026 | 546.40 (-0.29%) | 545.00 | 530.55 - 548.00 | 0.801 times | Fri 28 August 2026 | 548.00 (-1.23%) | 555.00 | 543.80 - 563.50 | 0.6712 times | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.6456 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.6522 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.2625 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.0625 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.4838 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 525.8 and 547.3
| Monthly Target 1 | 508.67 |
| Monthly Target 2 | 521.43 |
| Monthly Target 3 | 530.16666666667 |
| Monthly Target 4 | 542.93 |
| Monthly Target 5 | 551.67 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 534.20 (2.49%) | 518.00 | 517.40 - 538.90 | 0.0557 times | Wed 30 September 2026 | 521.20 (-4.08%) | 540.00 | 508.70 - 567.40 | 1.4014 times | Mon 31 August 2026 | 543.35 (-0.94%) | 553.70 | 530.50 - 563.50 | 0.9054 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.2486 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8365 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.5773 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.4667 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.944 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8035 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7608 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7545 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 385.85 and 657.05
| Yearly Target 1 | 336.4 |
| Yearly Target 2 | 435.3 |
| Yearly Target 3 | 607.6 |
| Yearly Target 4 | 706.5 |
| Yearly Target 5 | 878.8 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 534.20 (-28.76%) | 750.00 | 508.70 - 779.90 | 0.9115 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.8913 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4813 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2219 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2117 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0207 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3162 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0556 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5003 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3894 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 15 points
Upper Bollinger band is at 565 and lower is at 508, while middle bands are at 522 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.58 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 528.31 |
| 12 day DMA | 540.56 |
| 20 day DMA | 535.99 |
| 35 day DMA | 539.24 |
| 50 day DMA | 541.42 |
| 100 day DMA | 561.37 |
| 150 day DMA | 583.96 |
| 200 day DMA | 622.41 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.75 | 529.02 | 532.93 |
| 12 day EMA | 534.83 | 534.94 | 537.44 |
| 20 day EMA | 536.84 | 537.12 | 538.8 |
| 35 day EMA | 539.58 | 539.9 | 541 |
| 50 day EMA | 541.8 | 542.11 | 542.96 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.31 | 526.85 | 534.91 |
| 12 day SMA | 540.56 | 539.05 | 539.78 |
| 20 day SMA | 535.99 | 535.93 | 536.89 |
| 35 day SMA | 539.24 | 539.32 | 539.74 |
| 50 day SMA | 541.42 | 541.8 | 542.6 |
| 100 day SMA | 561.37 | 562.25 | 563.26 |
| 150 day SMA | 583.96 | 585.26 | 586.67 |
| 200 day SMA | 622.41 | 623.59 | 624.8 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 60.29
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 60.91
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 537.50 | 520.45 | 519.75 to 538.50 | 1.25 times |
| 29 Tue | 525.00 | 533.45 | 520.40 to 533.45 | 1.24 times |
| 28 Mon | 533.45 | 530.00 | 528.85 to 538.20 | 1.18 times |
| 25 Fri | 533.30 | 532.25 | 518.00 to 538.00 | 0.88 times |
| 24 Thu | 531.95 | 530.90 | 516.90 to 539.90 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 539.70 | 523.70 | 523.70 to 540.05 | 1.02 times |
| 29 Tue | 526.60 | 530.00 | 524.00 to 530.00 | 1.03 times |
| 28 Mon | 536.20 | 531.75 | 531.75 to 540.45 | 1 times |
| 25 Fri | 535.85 | 530.80 | 521.00 to 539.80 | 0.99 times |
| 24 Thu | 533.90 | 540.00 | 520.00 to 550.00 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 542.70 | 534.00 | 532.25 to 542.70 | 1 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue October 2026 expiry
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 111.80 | 1.94 |
| 29 Tue September 2026 | 0.35 | 122.65 | 1.92 |
| 28 Mon September 2026 | 0.40 | 117.00 | 1.17 |
| 25 Fri September 2026 | 0.45 | 116.00 | 1.16 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 105.50 | 0.18 |
| 29 Tue September 2026 | 0.60 | 105.50 | 0.11 |
| 28 Mon September 2026 | 0.60 | 105.50 | 0.11 |
| 25 Fri September 2026 | 0.65 | 105.50 | 0.12 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 108.50 | 0.36 |
| 29 Tue September 2026 | 0.50 | 104.00 | 0.25 |
| 28 Mon September 2026 | 0.70 | 94.10 | 0.2 |
| 25 Fri September 2026 | 0.65 | 95.50 | 0.15 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 94.50 | 0.9 |
| 29 Tue September 2026 | 0.50 | 94.50 | 1 |
| 28 Mon September 2026 | 1.00 | 90.00 | 0.55 |
| 25 Fri September 2026 | 0.90 | 85.60 | 0.56 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 80.45 | 0.32 |
| 29 Tue September 2026 | 0.90 | 80.45 | 0.3 |
| 28 Mon September 2026 | 1.25 | 78.00 | 0.33 |
| 25 Fri September 2026 | 1.10 | 68.50 | 0.38 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 75.50 | 0.1 |
| 29 Tue September 2026 | 1.65 | 75.50 | 0.1 |
| 28 Mon September 2026 | 1.65 | 75.50 | 0.1 |
| 25 Fri September 2026 | 1.65 | 73.00 | 0.1 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 63.60 | 0.19 |
| 29 Tue September 2026 | 1.05 | 73.45 | 0.24 |
| 28 Mon September 2026 | 1.65 | 66.90 | 0.21 |
| 25 Fri September 2026 | 1.65 | 66.50 | 0.16 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 34.50 | 0.04 |
| 29 Tue September 2026 | 1.35 | 34.50 | 0.08 |
| 28 Mon September 2026 | 1.80 | 34.50 | 0.14 |
| 25 Fri September 2026 | 1.80 | 34.50 | 0.11 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 67.00 | 0.05 |
| 29 Tue September 2026 | 1.10 | 67.00 | 0.06 |
| 28 Mon September 2026 | 2.10 | 59.00 | 0.08 |
| 25 Fri September 2026 | 2.15 | 58.00 | 0.07 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 50.95 | 0.04 |
| 29 Tue September 2026 | 1.60 | 50.95 | 0.05 |
| 28 Mon September 2026 | 2.45 | 50.95 | 0.05 |
| 25 Fri September 2026 | 2.45 | 50.95 | 0.09 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 45.80 | 0.29 |
| 29 Tue September 2026 | 1.95 | 56.40 | 0.37 |
| 28 Mon September 2026 | 2.90 | 52.70 | 0.38 |
| 25 Fri September 2026 | 3.00 | 50.90 | 0.45 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.65 | 50.00 | 0.06 |
| 29 Tue September 2026 | 2.55 | 50.00 | 0.42 |
| 28 Mon September 2026 | 3.35 | 45.00 | 0.31 |
| 25 Fri September 2026 | 3.55 | 45.00 | 0.38 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.50 | 37.45 | 0.27 |
| 29 Tue September 2026 | 2.75 | 48.00 | 0.29 |
| 28 Mon September 2026 | 4.10 | 41.35 | 0.28 |
| 25 Fri September 2026 | 4.30 | 40.30 | 0.3 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.45 | 49.15 | 0.13 |
| 29 Tue September 2026 | 3.25 | 35.95 | 0.13 |
| 28 Mon September 2026 | 4.95 | 35.95 | 0.16 |
| 25 Fri September 2026 | 5.05 | 35.95 | 0.19 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.70 | 29.25 | 0.1 |
| 29 Tue September 2026 | 4.10 | 39.60 | 0.1 |
| 28 Mon September 2026 | 5.95 | 32.85 | 0.1 |
| 25 Fri September 2026 | 6.10 | 32.75 | 0.46 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.15 | 25.85 | 0.31 |
| 29 Tue September 2026 | 4.90 | 31.50 | 0.36 |
| 28 Mon September 2026 | 7.20 | 31.50 | 0.44 |
| 25 Fri September 2026 | 7.35 | 28.60 | 0.71 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.80 | 22.65 | 0.2 |
| 29 Tue September 2026 | 6.10 | 31.15 | 0.23 |
| 28 Mon September 2026 | 8.65 | 25.55 | 0.28 |
| 25 Fri September 2026 | 8.80 | 25.30 | 0.24 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.80 | 27.85 | 0.16 |
| 29 Tue September 2026 | 7.35 | 27.85 | 0.18 |
| 28 Mon September 2026 | 10.35 | 22.05 | 0.29 |
| 25 Fri September 2026 | 10.35 | 22.40 | 0.18 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.10 | 16.80 | 0.91 |
| 29 Tue September 2026 | 9.00 | 23.60 | 0.75 |
| 28 Mon September 2026 | 12.40 | 19.30 | 0.69 |
| 25 Fri September 2026 | 12.40 | 19.30 | 0.56 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.65 | 14.40 | 1.12 |
| 29 Tue September 2026 | 10.85 | 20.40 | 0.32 |
| 28 Mon September 2026 | 14.70 | 16.60 | 0.46 |
| 25 Fri September 2026 | 14.85 | 16.15 | 0.42 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.60 | 12.30 | 0.46 |
| 29 Tue September 2026 | 13.05 | 17.80 | 0.58 |
| 28 Mon September 2026 | 17.25 | 14.35 | 0.86 |
| 25 Fri September 2026 | 17.25 | 14.20 | 1.08 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.50 | 10.40 | 1.11 |
| 29 Tue September 2026 | 15.50 | 15.30 | 0.63 |
| 28 Mon September 2026 | 20.15 | 12.20 | 0.76 |
| 25 Fri September 2026 | 20.25 | 12.10 | 0.93 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.90 | 8.75 | 1.05 |
| 29 Tue September 2026 | 17.90 | 13.35 | 1.06 |
| 28 Mon September 2026 | 23.35 | 10.50 | 1.46 |
| 25 Fri September 2026 | 23.50 | 10.05 | 1.88 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.85 | 7.45 | 4.1 |
| 29 Tue September 2026 | 21.65 | 11.20 | 17.11 |
| 28 Mon September 2026 | 26.40 | 8.80 | 10.75 |
| 25 Fri September 2026 | 26.20 | 8.65 | 12 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.05 | 6.30 | 6.39 |
| 29 Tue September 2026 | 24.05 | 9.30 | 7.18 |
| 28 Mon September 2026 | 28.20 | 7.55 | 6.45 |
| 25 Fri September 2026 | 32.00 | 7.25 | 5.49 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.10 | 5.25 | 13.33 |
| 29 Tue September 2026 | 24.85 | 8.05 | 27.25 |
| 28 Mon September 2026 | 24.85 | 6.35 | 20.75 |
| 25 Fri September 2026 | 24.85 | 6.00 | 14.25 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 41.05 | 4.45 | 10.02 |
| 29 Tue September 2026 | 31.25 | 7.05 | 8.3 |
| 28 Mon September 2026 | 36.10 | 5.45 | 8.51 |
| 25 Fri September 2026 | 38.30 | 5.10 | 2.26 |
HdfcStand HDFCLIFE Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.70 | 3.65 | 61.5 |
| 29 Tue September 2026 | 33.70 | 5.65 | 18 |
| 28 Mon September 2026 | 33.70 | 4.55 | 10.5 |
| 25 Fri September 2026 | 33.70 | 3.85 | 7.5 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.00 | 3.05 | 218 |
| 29 Tue September 2026 | 40.00 | 5.15 | 208 |
| 28 Mon September 2026 | 40.00 | 3.95 | 191 |
| 25 Fri September 2026 | 40.00 | 3.65 | 166 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.00 | 2.20 | 110.5 |
| 29 Tue September 2026 | 47.00 | 3.65 | 71.5 |
| 28 Mon September 2026 | 55.00 | 2.80 | 110 |
HdfcStand HDFCLIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.00 | 1.85 | 62.5 |
| 29 Tue September 2026 | 60.00 | 2.90 | 75 |
| 28 Mon September 2026 | 60.00 | 2.40 | 72 |
HdfcStand HDFCLIFE Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.00 | 1.55 | 32.33 |
| 29 Tue September 2026 | 64.00 | 2.75 | 24.17 |
| 28 Mon September 2026 | 64.00 | 2.10 | 17.5 |
HdfcStand HDFCLIFE Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.25 | 0.80 | 333 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
