Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 725.83 and 740.88
| Intraday Target 1 | 714.07 |
| Intraday Target 2 | 722.53 |
| Intraday Target 3 | 729.11666666667 |
| Intraday Target 4 | 737.58 |
| Intraday Target 5 | 744.17 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 731.00 (0.54%) | 721.25 | 720.65 - 735.70 | 1.0458 times | Thu 29 January 2026 | 727.10 (-0.21%) | 728.60 | 722.85 - 732.25 | 0.7151 times | Wed 28 January 2026 | 728.60 (1.19%) | 722.20 | 719.00 - 731.60 | 0.5066 times | Tue 27 January 2026 | 720.05 (1.12%) | 712.10 | 708.10 - 725.00 | 0.9525 times | Fri 23 January 2026 | 712.10 (-1.79%) | 721.10 | 710.30 - 723.00 | 0.9206 times | Thu 22 January 2026 | 725.10 (0.1%) | 725.10 | 717.85 - 729.65 | 0.6762 times | Wed 21 January 2026 | 724.35 (-1.06%) | 727.55 | 722.10 - 740.60 | 0.9841 times | Tue 20 January 2026 | 732.10 (-0.64%) | 736.80 | 730.45 - 742.55 | 0.6613 times | Mon 19 January 2026 | 736.80 (0.58%) | 726.90 | 726.90 - 742.95 | 0.731 times | Fri 16 January 2026 | 732.55 (-1.43%) | 740.10 | 718.00 - 742.00 | 2.8067 times | Wed 14 January 2026 | 743.20 (-0.71%) | 742.00 | 741.85 - 753.75 | 0.8286 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 719.55 and 747.15
| Weekly Target 1 | 697.33 |
| Weekly Target 2 | 714.17 |
| Weekly Target 3 | 724.93333333333 |
| Weekly Target 4 | 741.77 |
| Weekly Target 5 | 752.53 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.9166 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.131 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.326 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.8804 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.7412 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.3893 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7519 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.8782 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8255 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.16 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8332 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 683.65 and 755.45
| Monthly Target 1 | 667.87 |
| Monthly Target 2 | 699.43 |
| Monthly Target 3 | 739.66666666667 |
| Monthly Target 4 | 771.23 |
| Monthly Target 5 | 811.47 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.9552 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9472 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7721 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1421 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1013 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7356 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.0845 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1611 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9337 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.167 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9356 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 683.65 and 755.45
| Yearly Target 1 | 667.87 |
| Yearly Target 2 | 699.43 |
| Yearly Target 3 | 739.66666666667 |
| Yearly Target 4 | 771.23 |
| Yearly Target 5 | 811.47 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.0757 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9732 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6175 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3343 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3231 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1146 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4372 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1527 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5463 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4252 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 731.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.53
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 18 points
Upper Bollinger band is at 777 and lower is at 708, while middle bands are at 725 and 760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.69 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 723.77 |
| 12 day DMA | 730.12 |
| 20 day DMA | 741.93 |
| 35 day DMA | 749.86 |
| 50 day DMA | 754.48 |
| 100 day DMA | 756.61 |
| 150 day DMA | 761.95 |
| 200 day DMA | 757.97 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.45 | 725.67 | 724.96 |
| 12 day EMA | 731.73 | 731.86 | 732.73 |
| 20 day EMA | 737.67 | 738.37 | 739.56 |
| 35 day EMA | 745.98 | 746.86 | 748.02 |
| 50 day EMA | 753.12 | 754.02 | 755.12 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.77 | 722.59 | 722.04 |
| 12 day SMA | 730.12 | 732.09 | 733.99 |
| 20 day SMA | 741.93 | 742.87 | 743.67 |
| 35 day SMA | 749.86 | 750.77 | 751.83 |
| 50 day SMA | 754.48 | 755.1 | 755.96 |
| 100 day SMA | 756.61 | 756.84 | 757.33 |
| 150 day SMA | 761.95 | 762.27 | 762.59 |
| 200 day SMA | 757.97 | 757.74 | 757.54 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 83.16
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 83.73
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 733.50 | 727.25 | 724.00 to 738.40 | 0.97 times |
| 29 Thu | 729.30 | 734.00 | 725.25 to 734.25 | 0.99 times |
| 28 Wed | 730.50 | 727.45 | 722.35 to 731.70 | 1.01 times |
| 27 Tue | 724.40 | 720.75 | 710.10 to 726.10 | 1.05 times |
| 23 Fri | 714.10 | 729.30 | 712.60 to 729.30 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 737.45 | 729.90 | 728.20 to 741.75 | 1.18 times |
| 29 Thu | 733.45 | 734.80 | 731.80 to 738.20 | 1.16 times |
| 28 Wed | 735.40 | 731.45 | 727.20 to 736.30 | 0.99 times |
| 27 Tue | 728.90 | 721.00 | 717.00 to 730.40 | 0.91 times |
| 23 Fri | 718.70 | 730.25 | 717.40 to 730.25 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 741.95 | 744.50 | 741.95 to 744.50 | 1.22 times |
| 29 Thu | 739.70 | 740.20 | 738.00 to 740.20 | 1.03 times |
| 28 Wed | 737.05 | 735.00 | 731.35 to 737.75 | 0.75 times |
Option chain for Hdfc Stand HDFCLIFE 24 Tue February 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 150.00 | 2.33 |
| 29 Thu January 2026 | 3.70 | 150.00 | 2.33 |
| 28 Wed January 2026 | 3.70 | 157.00 | 2 |
| 27 Tue January 2026 | 3.70 | 157.00 | 2 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.30 | 145.50 | 1.25 |
| 29 Thu January 2026 | 3.30 | 145.50 | 1.25 |
| 28 Wed January 2026 | 3.30 | 145.50 | 1.25 |
| 27 Tue January 2026 | 3.30 | 145.50 | 1.25 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 74.00 | 0.03 |
| 29 Thu January 2026 | 0.75 | 74.00 | 0.04 |
| 28 Wed January 2026 | 0.70 | 74.00 | 0.04 |
| 27 Tue January 2026 | 1.20 | 74.00 | 1 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.25 | 72.80 | 0.03 |
| 29 Thu January 2026 | 1.00 | 72.80 | 0.04 |
| 28 Wed January 2026 | 1.15 | 72.80 | 0.07 |
| 27 Tue January 2026 | 1.50 | 78.20 | 0.14 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.05 | 72.00 | 0.03 |
| 29 Thu January 2026 | 1.60 | 72.00 | 0.03 |
| 28 Wed January 2026 | 1.85 | 72.00 | 0.05 |
| 27 Tue January 2026 | 2.00 | 72.00 | 0.05 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.15 | 52.25 | 0.07 |
| 29 Thu January 2026 | 2.45 | 52.25 | 0.08 |
| 28 Wed January 2026 | 2.60 | 52.25 | 0.09 |
| 27 Tue January 2026 | 2.90 | 61.50 | 0.19 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.75 | 43.65 | 0.08 |
| 29 Thu January 2026 | 3.85 | 43.65 | 0.09 |
| 28 Wed January 2026 | 3.90 | 45.90 | 0.09 |
| 27 Tue January 2026 | 4.05 | 52.80 | 0.1 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.00 | 35.30 | 0.17 |
| 29 Thu January 2026 | 5.65 | 35.30 | 0.17 |
| 28 Wed January 2026 | 5.80 | 35.30 | 0.2 |
| 27 Tue January 2026 | 5.80 | 43.10 | 0.23 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.95 | 26.35 | 0.49 |
| 29 Thu January 2026 | 8.15 | 28.70 | 0.62 |
| 28 Wed January 2026 | 8.40 | 27.45 | 0.63 |
| 27 Tue January 2026 | 8.10 | 32.40 | 0.89 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.95 | 20.50 | 0.12 |
| 29 Thu January 2026 | 11.50 | 22.15 | 0.11 |
| 28 Wed January 2026 | 11.90 | 21.40 | 0.12 |
| 27 Tue January 2026 | 11.35 | 26.20 | 0.61 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.90 | 15.70 | 0.92 |
| 29 Thu January 2026 | 16.25 | 17.00 | 1 |
| 28 Wed January 2026 | 16.75 | 16.05 | 1.02 |
| 27 Tue January 2026 | 15.75 | 20.50 | 0.87 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.85 | 11.55 | 1.58 |
| 29 Thu January 2026 | 21.90 | 12.65 | 0.99 |
| 28 Wed January 2026 | 22.45 | 12.00 | 1.07 |
| 27 Tue January 2026 | 20.70 | 15.85 | 0.94 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.30 | 8.65 | 2.53 |
| 29 Thu January 2026 | 28.30 | 9.15 | 2.41 |
| 28 Wed January 2026 | 29.30 | 8.80 | 3.16 |
| 27 Tue January 2026 | 26.70 | 12.10 | 5.83 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 39.45 | 6.30 | 7.8 |
| 29 Thu January 2026 | 35.40 | 6.65 | 6.84 |
| 28 Wed January 2026 | 36.50 | 6.40 | 6.27 |
| 27 Tue January 2026 | 32.55 | 9.05 | 10.3 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 45.00 | 3.10 | 87.5 |
| 29 Thu January 2026 | 45.00 | 3.25 | 91 |
| 28 Wed January 2026 | 45.00 | 3.35 | 99.5 |
| 27 Tue January 2026 | 45.00 | 4.95 | 84.5 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 96.15 | 2.15 | 50 |
| 29 Thu January 2026 | 96.15 | 2.20 | 40 |
| 28 Wed January 2026 | 96.15 | 2.40 | 33.33 |
| 27 Tue January 2026 | 96.15 | 3.75 | 30.67 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 68.35 | 1.35 | 133.4 |
| 29 Thu January 2026 | 68.35 | 1.45 | 29.2 |
| 28 Wed January 2026 | 68.35 | 1.65 | 17.6 |
| 27 Tue January 2026 | 68.35 | 2.75 | 9.2 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 78.00 | 0.90 | 844 |
| 29 Thu January 2026 | 78.00 | 0.90 | 843 |
| 28 Wed January 2026 | 78.00 | 1.20 | 245 |
| 27 Tue January 2026 | 78.00 | 2.20 | 87 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
