HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for HDFCLIFE

Daily price and charts and targets HdfcStand

Strong intraday Stock price targets for HdfcStand are 634.1 and 644.95

Intraday Target 1	625.55
Intraday Target 2	631.8
Intraday Target 3	636.4
Intraday Target 4	642.65
Intraday Target 5	647.25

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 31 January 2025	638.05 (0.61%)	638.00	630.15 - 641.00	0.51 times
Thu 30 January 2025	634.15 (0.92%)	624.70	624.00 - 636.10	1.4607 times
Wed 29 January 2025	628.35 (2.75%)	612.00	605.15 - 629.70	1.0105 times
Tue 28 January 2025	611.55 (0.22%)	610.95	600.10 - 614.00	1.3415 times
Mon 27 January 2025	610.20 (-1.75%)	618.00	606.40 - 619.75	0.8718 times
Fri 24 January 2025	621.10 (0.02%)	620.55	613.30 - 625.00	0.9036 times
Thu 23 January 2025	621.00 (0.45%)	618.00	612.60 - 625.20	0.8428 times
Wed 22 January 2025	618.20 (-0.93%)	629.00	612.90 - 629.00	1.1567 times
Tue 21 January 2025	624.00 (-1.59%)	636.00	622.90 - 637.05	0.9169 times
Mon 20 January 2025	634.05 (-1.27%)	642.00	630.55 - 644.05	0.9855 times
Fri 17 January 2025	642.20 (0.12%)	640.00	633.40 - 649.95	1.8497 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 619.08 and 659.98

Weekly Target 1	585.48
Weekly Target 2	611.77
Weekly Target 3	626.38333333333
Weekly Target 4	652.67
Weekly Target 5	667.28

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 31 January 2025	638.05 (2.73%)	618.00	600.10 - 641.00	0.7604 times
Fri 24 January 2025	621.10 (-3.29%)	642.00	612.60 - 644.05	0.7035 times
Fri 17 January 2025	642.20 (7.08%)	607.00	584.30 - 663.60	2.8565 times
Mon 13 January 2025	599.75 (-1.46%)	607.00	597.30 - 608.45	0.1553 times
Fri 10 January 2025	608.65 (-2.3%)	627.00	603.00 - 627.00	1.0714 times
Fri 03 January 2025	623.00 (0.18%)	620.35	611.05 - 624.05	0.8115 times
Fri 27 December 2024	621.90 (-0.3%)	625.05	613.60 - 629.45	0.6357 times
Fri 20 December 2024	623.80 (-0.12%)	623.15	615.30 - 629.80	0.8929 times
Wed 18 December 2024	624.55 (-1.26%)	632.55	620.30 - 636.40	0.7143 times
Fri 13 December 2024	632.55 (-0.62%)	637.90	619.90 - 646.35	1.3985 times
Fri 06 December 2024	636.50 (-3.23%)	650.00	632.30 - 664.00	2.4519 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 611.18 and 690.48

Monthly Target 1	549.35
Monthly Target 2	593.7
Monthly Target 3	628.65
Monthly Target 4	673
Monthly Target 5	707.95

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 31 January 2025	638.05 (3.4%)	615.10	584.30 - 663.60	0.8329 times
Tue 31 December 2024	617.05 (-6.19%)	650.00	611.05 - 664.00	0.8819 times
Fri 29 November 2024	657.75 (-8.66%)	721.95	638.65 - 727.60	0.6299 times
Thu 31 October 2024	720.15 (0.3%)	716.00	696.50 - 755.45	0.6937 times
Mon 30 September 2024	718.00 (-2.8%)	743.15	691.55 - 761.20	0.7246 times
Fri 30 August 2024	738.70 (3.24%)	715.00	664.65 - 748.50	1.1315 times
Wed 31 July 2024	715.50 (20.24%)	590.15	586.50 - 719.00	1.3964 times
Fri 28 June 2024	595.05 (8.22%)	568.95	511.40 - 605.15	1.2265 times
Fri 31 May 2024	549.85 (-5.79%)	584.30	538.00 - 586.55	1.3831 times
Tue 30 April 2024	583.65 (-7.85%)	638.00	571.00 - 641.65	1.0995 times
Thu 28 March 2024	633.35 (8.82%)	584.90	583.00 - 642.80	0.9947 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 624.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.58

Munafa value: 80 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 619 and price is deviating by 15 points

Upper Bollinger band is at 648 and lower is at 591, while middle bands are at 605 and 633

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcStand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.57 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	624.46
12 day DMA	627.02
20 day DMA	618.86
35 day DMA	619.84
50 day DMA	627.61
100 day DMA	670.2
150 day DMA	679.09
200 day DMA	652.57

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	629.2	624.77	620.08
12 day EMA	624.21	621.69	619.42
20 day EMA	623.04	621.46	620.13
35 day EMA	627.19	626.55	626.1
50 day EMA	632.01	631.76	631.66

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	624.46	621.07	618.44
12 day SMA	627.02	623.37	620.56
20 day SMA	618.86	617.25	616.69
35 day SMA	619.84	619.75	619.71
50 day SMA	627.61	628.55	629.63
100 day SMA	670.2	670.82	671.51
150 day SMA	679.09	678.89	678.69
200 day SMA	652.57	652.35	652.18

Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

EPS is 7.87 and PE is: 81.07

Last quarter profit: (September 2024 quarter) 435.18 crores (15.07%)

Debt: 950.00 in crores

Market capitalization: 134910.56

EPS is 7.61 and PE is: 83.84

Last quarter profit: (June 2024 quarter) 478.97 crores (14.94%)

Debt: 950.00 in crores

Market capitalization: 151010.25

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	640.90	638.35	633.70 to 644.65	1.31 times
30 Thu	636.85	631.65	627.45 to 638.55	1.29 times
29 Wed	631.00	611.80	609.60 to 632.50	1.09 times
28 Tue	614.50	613.95	604.00 to 616.90	0.81 times
27 Mon	612.85	619.80	609.40 to 623.50	0.5 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	644.70	640.30	639.70 to 648.60	1.2 times
30 Thu	640.80	634.70	632.30 to 642.00	1.17 times
29 Wed	634.65	618.80	618.30 to 636.00	0.99 times
28 Tue	617.85	614.35	608.05 to 620.65	0.83 times
27 Mon	617.15	627.50	614.60 to 627.50	0.82 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	648.60	651.00	647.80 to 651.20	1 times

Option chain for Hdfc Stand HDFCLIFE 27 Thu February 2025 expiry

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
31 Fri January 2025	1.25	102.40	0.03
30 Thu January 2025	1.30	102.40	0.24
29 Wed January 2025	0.75	126.35	0.06
28 Tue January 2025	0.60	126.35	0.07
27 Mon January 2025	0.60	126.35	0.07

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
31 Fri January 2025	2.10	80.20	0.08
30 Thu January 2025	2.30	88.40	0.16
29 Wed January 2025	1.65	106.00	0.23
28 Tue January 2025	0.90	106.00	0.23
27 Mon January 2025	1.05	92.65	0.18

HdfcStand HDFCLIFE Option strike: 710.00

Date	CE	PE	PCR
31 Fri January 2025	2.70	69.50	0.01

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
31 Fri January 2025	3.60	62.40	0.19
30 Thu January 2025	4.20	67.00	0.25
29 Wed January 2025	3.25	71.30	0.18
28 Tue January 2025	1.95	85.35	0.14
27 Mon January 2025	1.95	87.00	0.1

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
31 Fri January 2025	6.50	45.95	0.11
30 Thu January 2025	7.45	50.00	0.25
29 Wed January 2025	5.65	54.00	0.44
28 Tue January 2025	3.30	67.50	0.4
27 Mon January 2025	3.30	67.50	0.4

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
31 Fri January 2025	8.65	37.40	0.03
30 Thu January 2025	9.80	42.00	0.01
29 Wed January 2025	7.45	58.00	0.06
28 Tue January 2025	4.30	49.00	0.03
27 Mon January 2025	4.40	49.00	0.04

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
31 Fri January 2025	11.60	30.25	0.19
30 Thu January 2025	12.70	36.25	0.09
29 Wed January 2025	9.95	39.75	0.09
28 Tue January 2025	5.65	52.00	0.17
27 Mon January 2025	5.65	53.60	0.13

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
31 Fri January 2025	15.20	24.15	0.24
30 Thu January 2025	16.25	28.30	0.41
29 Wed January 2025	13.00	31.95	0.49
28 Tue January 2025	7.60	42.70	0.44
27 Mon January 2025	7.60	44.00	0.38

HdfcStand HDFCLIFE Option strike: 640.00

Date	CE	PE	PCR
31 Fri January 2025	20.15	19.00	0.39
30 Thu January 2025	20.85	23.10	0.3
29 Wed January 2025	17.00	25.15	0.16
28 Tue January 2025	10.25	41.45	0.19
27 Mon January 2025	10.15	36.40	0.32

HdfcStand HDFCLIFE Option strike: 630.00

Date	CE	PE	PCR
31 Fri January 2025	25.75	14.65	1.14
30 Thu January 2025	26.05	18.65	0.88
29 Wed January 2025	21.90	20.70	0.26
28 Tue January 2025	13.80	29.50	0.35
27 Mon January 2025	13.45	29.50	0.78

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
31 Fri January 2025	32.20	11.20	1.49
30 Thu January 2025	32.20	14.85	1.42
29 Wed January 2025	27.50	16.55	0.95
28 Tue January 2025	18.00	23.35	0.4
27 Mon January 2025	17.25	24.65	0.48

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
31 Fri January 2025	39.90	8.55	4.08
30 Thu January 2025	38.85	11.70	3.02
29 Wed January 2025	34.00	13.10	1.53
28 Tue January 2025	23.05	18.45	1.4
27 Mon January 2025	22.65	19.25	1.61

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
31 Fri January 2025	47.00	6.40	7.09
30 Thu January 2025	46.70	9.10	5.52
29 Wed January 2025	41.25	10.45	4.67
28 Tue January 2025	29.10	14.30	4.52
27 Mon January 2025	28.20	15.20	11.52

HdfcStand HDFCLIFE Option strike: 580.00

Date	CE	PE	PCR
31 Fri January 2025	66.00	3.50	25.3
30 Thu January 2025	54.00	5.60	15.6
29 Wed January 2025	54.00	6.25	14
28 Tue January 2025	43.00	8.50	14.3
27 Mon January 2025	42.45	9.45	19.29