Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 742.53 and 754.43
| Intraday Target 1 | 734.37 |
| Intraday Target 2 | 738.78 |
| Intraday Target 3 | 746.26666666667 |
| Intraday Target 4 | 750.68 |
| Intraday Target 5 | 758.17 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 743.20 (-0.71%) | 742.00 | 741.85 - 753.75 | 1.4815 times | Tue 13 January 2026 | 748.50 (-0.81%) | 750.10 | 742.60 - 757.70 | 0.9272 times | Mon 12 January 2026 | 754.65 (0.63%) | 750.35 | 750.35 - 766.50 | 0.9018 times | Fri 09 January 2026 | 749.90 (-1.09%) | 758.20 | 747.70 - 760.75 | 1.6638 times | Thu 08 January 2026 | 758.15 (-1.84%) | 773.00 | 752.65 - 774.35 | 1.0152 times | Wed 07 January 2026 | 772.35 (-0.71%) | 778.00 | 769.50 - 779.90 | 0.6874 times | Tue 06 January 2026 | 777.85 (2.44%) | 754.20 | 754.20 - 779.90 | 1.4771 times | Mon 05 January 2026 | 759.30 (0.59%) | 751.50 | 751.50 - 765.40 | 0.6865 times | Fri 02 January 2026 | 754.85 (0.63%) | 749.95 | 749.05 - 758.35 | 0.7419 times | Thu 01 January 2026 | 750.10 (0.03%) | 750.00 | 746.90 - 753.40 | 0.4176 times | Wed 31 December 2025 | 749.85 (0.92%) | 747.85 | 744.20 - 752.00 | 1.2748 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 730.2 and 754.85
| Weekly Target 1 | 725.87 |
| Weekly Target 2 | 734.53 |
| Weekly Target 3 | 750.51666666667 |
| Weekly Target 4 | 759.18 |
| Weekly Target 5 | 775.17 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 743.20 (-0.89%) | 750.35 | 741.85 - 766.50 | 0.5894 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.9845 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.9472 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.4353 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.8408 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.982 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.9231 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2972 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.9317 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0686 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.7147 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 723.5 and 761.55
| Monthly Target 1 | 716.93 |
| Monthly Target 2 | 730.07 |
| Monthly Target 3 | 754.98333333333 |
| Monthly Target 4 | 768.12 |
| Monthly Target 5 | 793.03 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 743.20 (-0.89%) | 750.00 | 741.85 - 779.90 | 0.365 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.0091 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8225 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2166 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1731 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7836 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1553 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2369 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9946 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2432 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9967 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 723.5 and 761.55
| Yearly Target 1 | 716.93 |
| Yearly Target 2 | 730.07 |
| Yearly Target 3 | 754.98333333333 |
| Yearly Target 4 | 768.12 |
| Yearly Target 5 | 793.03 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 743.20 (-0.89%) | 750.00 | 741.85 - 779.90 | 0.0273 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.978 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6254 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3408 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3296 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.12 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4443 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1583 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.549 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4273 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 10 points
Upper Bollinger band is at 774 and lower is at 738, while middle bands are at 747 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.74 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 750.88 |
| 12 day DMA | 755.14 |
| 20 day DMA | 755.73 |
| 35 day DMA | 761.11 |
| 50 day DMA | 761.36 |
| 100 day DMA | 761.82 |
| 150 day DMA | 764.66 |
| 200 day DMA | 755.84 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.65 | 754.38 | 757.32 |
| 12 day EMA | 754.59 | 756.66 | 758.14 |
| 20 day EMA | 756.38 | 757.77 | 758.75 |
| 35 day EMA | 757.49 | 758.33 | 758.91 |
| 50 day EMA | 758.89 | 759.53 | 759.98 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.88 | 756.71 | 762.58 |
| 12 day SMA | 755.14 | 755.41 | 755.41 |
| 20 day SMA | 755.73 | 756.79 | 758 |
| 35 day SMA | 761.11 | 761.78 | 762.15 |
| 50 day SMA | 761.36 | 761.21 | 760.88 |
| 100 day SMA | 761.82 | 762.35 | 762.8 |
| 150 day SMA | 764.66 | 764.79 | 764.87 |
| 200 day SMA | 755.84 | 755.49 | 755.15 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 84.55
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 85.13
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 745.55 | 747.60 | 744.00 to 756.10 | 0.99 times |
| 13 Tue | 750.95 | 758.55 | 744.80 to 759.65 | 1 times |
| 12 Mon | 757.70 | 752.15 | 752.15 to 767.90 | 1 times |
| 09 Fri | 750.70 | 757.30 | 749.35 to 763.30 | 1.01 times |
| 08 Thu | 761.25 | 772.00 | 755.30 to 776.45 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 749.90 | 753.65 | 748.15 to 760.05 | 1.45 times |
| 13 Tue | 755.90 | 759.60 | 749.40 to 762.80 | 1.01 times |
| 12 Mon | 761.75 | 764.80 | 759.95 to 772.35 | 0.87 times |
| 09 Fri | 755.30 | 767.75 | 754.30 to 767.75 | 0.88 times |
| 08 Thu | 765.90 | 776.15 | 760.05 to 776.15 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 754.60 | 764.40 | 753.55 to 764.75 | 1.38 times |
| 13 Tue | 761.15 | 761.00 | 754.40 to 764.50 | 1.24 times |
| 12 Mon | 767.20 | 770.00 | 765.00 to 775.10 | 1.1 times |
| 09 Fri | 760.25 | 767.45 | 759.60 to 770.55 | 0.88 times |
| 08 Thu | 770.50 | 778.60 | 763.15 to 778.60 | 0.4 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 131.00 | 0.78 |
| 13 Tue January 2026 | 0.15 | 131.00 | 0.78 |
| 12 Mon January 2026 | 0.15 | 131.00 | 0.78 |
| 09 Fri January 2026 | 0.15 | 131.00 | 0.78 |
| 08 Thu January 2026 | 0.15 | 131.00 | 0.78 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 103.80 | 0.05 |
| 13 Tue January 2026 | 0.65 | 103.80 | 0.05 |
| 12 Mon January 2026 | 0.50 | 103.80 | 0.05 |
| 09 Fri January 2026 | 0.50 | 103.80 | 0.05 |
| 08 Thu January 2026 | 0.50 | 103.80 | 0.05 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 69.90 | 0.04 |
| 13 Tue January 2026 | 0.45 | 69.90 | 0.04 |
| 12 Mon January 2026 | 0.60 | 69.90 | 0.03 |
| 09 Fri January 2026 | 0.40 | 69.90 | 0.03 |
| 08 Thu January 2026 | 0.50 | 69.90 | 0.03 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 95.00 | 0.01 |
| 13 Tue January 2026 | 0.55 | 95.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 95.00 | 0.01 |
| 09 Fri January 2026 | 0.50 | 95.00 | 0.01 |
| 08 Thu January 2026 | 0.70 | 95.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 58.50 | 0.01 |
| 13 Tue January 2026 | 1.00 | 58.50 | 0.01 |
| 12 Mon January 2026 | 1.30 | 58.50 | 0.01 |
| 09 Fri January 2026 | 1.00 | 58.50 | 0.01 |
| 08 Thu January 2026 | 1.50 | 58.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 54.60 | 0.05 |
| 13 Tue January 2026 | 1.55 | 54.60 | 0.08 |
| 12 Mon January 2026 | 1.85 | 54.60 | 0.08 |
| 09 Fri January 2026 | 1.45 | 39.80 | 0.06 |
| 08 Thu January 2026 | 2.25 | 39.80 | 0.06 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 55.20 | 0.09 |
| 13 Tue January 2026 | 2.25 | 49.60 | 0.09 |
| 12 Mon January 2026 | 2.85 | 45.65 | 0.09 |
| 09 Fri January 2026 | 2.20 | 41.55 | 0.1 |
| 08 Thu January 2026 | 3.55 | 41.55 | 0.1 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 46.05 | 0.05 |
| 13 Tue January 2026 | 3.35 | 42.40 | 0.05 |
| 12 Mon January 2026 | 4.35 | 42.40 | 0.06 |
| 09 Fri January 2026 | 3.35 | 42.40 | 0.06 |
| 08 Thu January 2026 | 5.30 | 34.05 | 0.08 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 38.30 | 0.11 |
| 13 Tue January 2026 | 4.85 | 32.50 | 0.15 |
| 12 Mon January 2026 | 6.65 | 29.25 | 0.16 |
| 09 Fri January 2026 | 5.05 | 34.40 | 0.16 |
| 08 Thu January 2026 | 7.90 | 26.80 | 0.19 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.75 | 30.25 | 0.22 |
| 13 Tue January 2026 | 7.50 | 25.45 | 0.27 |
| 12 Mon January 2026 | 9.80 | 22.30 | 0.28 |
| 09 Fri January 2026 | 7.50 | 26.35 | 0.27 |
| 08 Thu January 2026 | 11.45 | 20.15 | 0.32 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.45 | 22.85 | 0.56 |
| 13 Tue January 2026 | 10.95 | 20.00 | 0.64 |
| 12 Mon January 2026 | 14.10 | 16.50 | 0.84 |
| 09 Fri January 2026 | 11.10 | 20.20 | 0.92 |
| 08 Thu January 2026 | 16.15 | 14.95 | 1.41 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.25 | 16.60 | 1.32 |
| 13 Tue January 2026 | 15.50 | 14.65 | 1.86 |
| 12 Mon January 2026 | 19.30 | 12.00 | 2.82 |
| 09 Fri January 2026 | 15.65 | 14.90 | 2.27 |
| 08 Thu January 2026 | 22.00 | 10.85 | 2.78 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.50 | 11.75 | 2.29 |
| 13 Tue January 2026 | 21.65 | 10.45 | 3.61 |
| 12 Mon January 2026 | 26.25 | 8.25 | 3.74 |
| 09 Fri January 2026 | 21.60 | 10.70 | 4.52 |
| 08 Thu January 2026 | 28.00 | 7.50 | 4.09 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.85 | 8.00 | 12.41 |
| 13 Tue January 2026 | 27.00 | 7.10 | 14.77 |
| 12 Mon January 2026 | 33.05 | 5.70 | 16.75 |
| 09 Fri January 2026 | 27.85 | 7.35 | 18.15 |
| 08 Thu January 2026 | 36.30 | 5.05 | 18.54 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.35 | 5.45 | 20.65 |
| 13 Tue January 2026 | 40.35 | 4.65 | 17.5 |
| 12 Mon January 2026 | 41.40 | 3.85 | 18.67 |
| 09 Fri January 2026 | 44.40 | 4.95 | 23.31 |
| 08 Thu January 2026 | 44.40 | 3.40 | 25.31 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.95 | 3.45 | 18.74 |
| 13 Tue January 2026 | 49.95 | 3.10 | 16.05 |
| 12 Mon January 2026 | 49.95 | 2.55 | 15.21 |
| 09 Fri January 2026 | 44.30 | 3.25 | 17.25 |
| 08 Thu January 2026 | 49.25 | 2.20 | 21.25 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.75 | 2.25 | 3.26 |
| 13 Tue January 2026 | 49.60 | 2.00 | 3.13 |
| 12 Mon January 2026 | 58.95 | 1.65 | 4.18 |
| 09 Fri January 2026 | 79.85 | 2.05 | 4.22 |
| 08 Thu January 2026 | 79.85 | 1.40 | 4.62 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
