Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 752.5 and 768.65
| Intraday Target 1 | 741.02 |
| Intraday Target 2 | 747.83 |
| Intraday Target 3 | 757.16666666667 |
| Intraday Target 4 | 763.98 |
| Intraday Target 5 | 773.32 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 754.65 (0.63%) | 750.35 | 750.35 - 766.50 | 0.5677 times | Fri 09 January 2026 | 749.90 (-1.09%) | 758.20 | 747.70 - 760.75 | 1.0474 times | Thu 08 January 2026 | 758.15 (-1.84%) | 773.00 | 752.65 - 774.35 | 0.639 times | Wed 07 January 2026 | 772.35 (-0.71%) | 778.00 | 769.50 - 779.90 | 0.4327 times | Tue 06 January 2026 | 777.85 (2.44%) | 754.20 | 754.20 - 779.90 | 0.9298 times | Mon 05 January 2026 | 759.30 (0.59%) | 751.50 | 751.50 - 765.40 | 0.4321 times | Fri 02 January 2026 | 754.85 (0.63%) | 749.95 | 749.05 - 758.35 | 0.467 times | Thu 01 January 2026 | 750.10 (0.03%) | 750.00 | 746.90 - 753.40 | 0.2629 times | Wed 31 December 2025 | 749.85 (0.92%) | 747.85 | 744.20 - 752.00 | 0.8025 times | Tue 30 December 2025 | 743.00 (-0.46%) | 746.45 | 735.75 - 751.00 | 4.4189 times | Mon 29 December 2025 | 746.45 (-0.27%) | 748.00 | 742.20 - 751.45 | 0.9334 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 752.5 and 768.65
| Weekly Target 1 | 741.02 |
| Weekly Target 2 | 747.83 |
| Weekly Target 3 | 757.16666666667 |
| Weekly Target 4 | 763.98 |
| Weekly Target 5 | 773.32 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 754.65 (0.63%) | 750.35 | 750.35 - 766.50 | 0.1678 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 1.0286 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 2.0344 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.4549 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.8785 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 1.026 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.9645 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.3554 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.9735 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.1164 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.7467 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 750.78 and 783.78
| Monthly Target 1 | 727.48 |
| Monthly Target 2 | 741.07 |
| Monthly Target 3 | 760.48333333333 |
| Monthly Target 4 | 774.07 |
| Monthly Target 5 | 793.48 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 754.65 (0.64%) | 750.00 | 746.90 - 779.90 | 0.2795 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 1.018 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8298 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2274 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1835 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7906 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1656 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2479 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0035 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2542 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 1.0055 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 750.78 and 783.78
| Yearly Target 1 | 727.48 |
| Yearly Target 2 | 741.07 |
| Yearly Target 3 | 760.48333333333 |
| Yearly Target 4 | 774.07 |
| Yearly Target 5 | 793.48 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 754.65 (0.64%) | 750.00 | 746.90 - 779.90 | 0.0207 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9786 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6265 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3417 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3305 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1208 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4452 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1591 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5493 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4276 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 758.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 10 points
Upper Bollinger band is at 777 and lower is at 740, while middle bands are at 749 and 768
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.86 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 762.58 |
| 12 day DMA | 755.41 |
| 20 day DMA | 758 |
| 35 day DMA | 762.15 |
| 50 day DMA | 760.88 |
| 100 day DMA | 762.8 |
| 150 day DMA | 764.87 |
| 200 day DMA | 755.15 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.32 | 758.66 | 763.04 |
| 12 day EMA | 758.14 | 758.77 | 760.38 |
| 20 day EMA | 758.71 | 759.14 | 760.11 |
| 35 day EMA | 758.54 | 758.77 | 759.29 |
| 50 day EMA | 759.67 | 759.88 | 760.29 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.58 | 763.51 | 764.5 |
| 12 day SMA | 755.41 | 755.47 | 756.64 |
| 20 day SMA | 758 | 759.14 | 760.41 |
| 35 day SMA | 762.15 | 762.42 | 762.77 |
| 50 day SMA | 760.88 | 760.72 | 760.95 |
| 100 day SMA | 762.8 | 763.16 | 763.55 |
| 150 day SMA | 764.87 | 764.87 | 764.95 |
| 200 day SMA | 755.15 | 754.77 | 754.4 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 85.85
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 86.44
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 750.70 | 757.30 | 749.35 to 763.30 | 1.02 times |
| 08 Thu | 761.25 | 772.00 | 755.30 to 776.45 | 1.01 times |
| 07 Wed | 775.35 | 779.00 | 772.85 to 781.70 | 0.99 times |
| 06 Tue | 779.55 | 765.00 | 761.50 to 784.00 | 1 times |
| 05 Mon | 762.85 | 757.30 | 755.90 to 769.80 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 755.30 | 767.75 | 754.30 to 767.75 | 1.26 times |
| 08 Thu | 765.90 | 776.15 | 760.05 to 776.15 | 1.12 times |
| 07 Wed | 780.00 | 783.70 | 778.60 to 784.30 | 0.89 times |
| 06 Tue | 783.70 | 779.20 | 776.35 to 788.60 | 0.87 times |
| 05 Mon | 767.15 | 766.35 | 765.95 to 773.05 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 760.25 | 767.45 | 759.60 to 770.55 | 2.15 times |
| 08 Thu | 770.50 | 778.60 | 763.15 to 778.60 | 0.98 times |
| 07 Wed | 784.35 | 786.00 | 783.70 to 786.00 | 0.66 times |
| 06 Tue | 784.50 | 783.75 | 782.10 to 788.15 | 0.66 times |
| 05 Mon | 772.40 | 775.05 | 772.40 to 777.20 | 0.55 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 131.00 | 0.78 |
| 08 Thu January 2026 | 0.15 | 131.00 | 0.78 |
| 07 Wed January 2026 | 0.15 | 131.00 | 0.78 |
| 06 Tue January 2026 | 0.15 | 131.00 | 0.78 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 103.80 | 0.05 |
| 08 Thu January 2026 | 0.50 | 103.80 | 0.05 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 69.90 | 0.03 |
| 08 Thu January 2026 | 0.50 | 69.90 | 0.03 |
| 07 Wed January 2026 | 0.80 | 69.90 | 0.03 |
| 06 Tue January 2026 | 1.10 | 69.90 | 0.06 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 95.00 | 0.01 |
| 08 Thu January 2026 | 0.70 | 95.00 | 0.01 |
| 07 Wed January 2026 | 1.15 | 95.00 | 0.01 |
| 06 Tue January 2026 | 1.55 | 95.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 58.50 | 0.01 |
| 08 Thu January 2026 | 1.50 | 58.50 | 0.01 |
| 07 Wed January 2026 | 2.90 | 46.35 | 0.01 |
| 06 Tue January 2026 | 3.45 | 51.50 | 0 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 39.80 | 0.06 |
| 08 Thu January 2026 | 2.25 | 39.80 | 0.06 |
| 07 Wed January 2026 | 4.15 | 39.80 | 0.06 |
| 06 Tue January 2026 | 5.15 | 44.50 | 0.03 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 41.55 | 0.1 |
| 08 Thu January 2026 | 3.55 | 41.55 | 0.1 |
| 07 Wed January 2026 | 6.20 | 30.80 | 0.1 |
| 06 Tue January 2026 | 7.60 | 28.10 | 0.11 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.35 | 42.40 | 0.06 |
| 08 Thu January 2026 | 5.30 | 34.05 | 0.08 |
| 07 Wed January 2026 | 9.15 | 23.20 | 0.09 |
| 06 Tue January 2026 | 10.90 | 21.80 | 0.09 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.05 | 34.40 | 0.16 |
| 08 Thu January 2026 | 7.90 | 26.80 | 0.19 |
| 07 Wed January 2026 | 13.10 | 17.85 | 0.23 |
| 06 Tue January 2026 | 15.20 | 16.05 | 0.23 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.50 | 26.35 | 0.27 |
| 08 Thu January 2026 | 11.45 | 20.15 | 0.32 |
| 07 Wed January 2026 | 17.95 | 12.75 | 0.43 |
| 06 Tue January 2026 | 20.70 | 11.60 | 0.43 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.10 | 20.20 | 0.92 |
| 08 Thu January 2026 | 16.15 | 14.95 | 1.41 |
| 07 Wed January 2026 | 23.90 | 9.10 | 1.99 |
| 06 Tue January 2026 | 27.30 | 8.10 | 1.99 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.65 | 14.90 | 2.27 |
| 08 Thu January 2026 | 22.00 | 10.85 | 2.78 |
| 07 Wed January 2026 | 31.40 | 6.15 | 2.85 |
| 06 Tue January 2026 | 34.75 | 5.60 | 2.87 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.60 | 10.70 | 4.52 |
| 08 Thu January 2026 | 28.00 | 7.50 | 4.09 |
| 07 Wed January 2026 | 39.15 | 4.15 | 3.85 |
| 06 Tue January 2026 | 42.80 | 3.80 | 3.54 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.85 | 7.35 | 18.15 |
| 08 Thu January 2026 | 36.30 | 5.05 | 18.54 |
| 07 Wed January 2026 | 45.70 | 2.70 | 13.37 |
| 06 Tue January 2026 | 50.95 | 2.65 | 11.29 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.40 | 4.95 | 23.31 |
| 08 Thu January 2026 | 44.40 | 3.40 | 25.31 |
| 07 Wed January 2026 | 60.50 | 1.80 | 29.18 |
| 06 Tue January 2026 | 60.50 | 1.80 | 28.91 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.30 | 3.25 | 17.25 |
| 08 Thu January 2026 | 49.25 | 2.20 | 21.25 |
| 07 Wed January 2026 | 49.25 | 1.20 | 22.08 |
| 06 Tue January 2026 | 49.25 | 1.30 | 22.08 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.85 | 2.05 | 4.22 |
| 08 Thu January 2026 | 79.85 | 1.40 | 4.62 |
| 07 Wed January 2026 | 79.85 | 0.75 | 4.36 |
| 06 Tue January 2026 | 79.85 | 0.90 | 2.43 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
