HDFCLIFE 780 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 780 PE is trading at ₹ 47.35 on 2:50pm 26 Thu Feb 2026

10 minute average: ₹ 44.56 - Current price of HDFCLIFE 780 PE is higher than this average.
30 minute average: ₹ 44.35 - Current price of HDFCLIFE 780 PE is higher than this average.
Hourly average: ₹ 44.32 - Current price of HDFCLIFE 780 PE is higher than this average.
Day open: ₹ 38.00
Day range: 37.80 - 47.40
Open Interest: 19800 (19.8 K)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 780 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 707.300 as on 02 Mon Mar 3:44pm
Day open: 704.600 Range: 703.000 to 720.000

Option Price: HDFCLIFE PE 780 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	47.35	19800	38.00	47.40	37.80
1:45pm	44.25	16500	38.00	45.65	37.80
1:44pm	44.25	16500	38.00	45.65	37.80
1:43pm	44.25	16500	38.00	45.65	37.80
1:42pm	44.25	16500	38.00	45.65	37.80
1:41pm	44.25	16500	38.00	45.65	37.80
1:40pm	44.25	16500	38.00	45.65	37.80
1:38pm	44.25	16500	38.00	45.65	37.80
1:37pm	44.25	16500	38.00	45.65	37.80
1:36pm	44.25	16500	38.00	45.65	37.80

option chart HDFCLIFE PE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 780 PE PUT today?: Premium of HDFCLIFE 780 PE is 63.45 on 02 Mar 2026 PUT opened at 60.00 and traded inside a Low-High range of 60.00-64.55 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 780 PUT PE today?: Open Interest of HDFCLIFE 780 PE is 30800 today. This has changed -2200.00 from previous day.
What is underlying price of HDFCLIFE 780 PE PUT today?: Underlying price of HDFCLIFE 780 PE PUT is 707.30 today.
What is lot size of HDFCLIFE 780 PUT PE today?: Lot size of HDFCLIFE 780 PUT PE is 1100.00
Is HDFCLIFE 780 PE PUT ITM or OTM or ATM?: HDFCLIFE 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 780 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 707.30

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 680 strike, HDFCLIFE PE 690 strike, HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, All CE , All PE

HDFCLIFE 780 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 63.45 on 02 Mar 2026
PUT opened at 60.00 and traded inside a Low-High range of 60.00-64.55 as on 02 Mon Mar 2026

The underlying equity is trading at 707.30 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 780 is 30,800

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	707.30	63.45	60.00	64.55	60.00	42	33,880,000	-6.7%
27 Fri Feb	715.30	44.45	0.00	0.00	0.00	0	36,300,000	0%
26 Thu Feb	734.00	44.45	38.00	47.40	37.80	16	36,300,000	200%
25 Wed Feb	735.25	38.00	0.00	0.00	0.00	0	12,100,000	0%
24 Tue Feb	734.75	38.00	0.00	0.00	0.00	0	12,100,000	0%
23 Mon Feb	742.45	38.00	40.00	40.00	38.00	-18	12,100,000	42.9%

Charts for HDFCLIFE 780 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis