HDFCLIFE 590 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 590 CE is trading at ₹ 10.95 on 11:08am 24 Tue Mar 2026

10 minute average: ₹ 10.48 - Current price of HDFCLIFE 590 CE is higher than this average.
30 minute average: ₹ 10.47 - Current price of HDFCLIFE 590 CE is higher than this average.
Hourly average: ₹ 11.14 - Current price of HDFCLIFE 590 CE is lower than this average.
Day open: ₹ 15.00
Day range: 10.10 - 15.20
Open Interest: 191400 (1.914 L)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 592.400 as on 24 Tue Mar 11:09am
Day open: 597.000 Range: 590.050 to 600.500

Option Price: HDFCLIFE CE 590 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	10.95	191400	15.00	15.20	10.10
11:07am	10.30	190300	15.00	15.20	10.10
11:06am	10.30	190300	15.00	15.20	10.10
11:04am	10.35	189200	15.00	15.20	10.10
11:03am	10.35	189200	15.00	15.20	10.10
11:02am	10.50	187000	15.00	15.20	10.10
11:01am	10.50	187000	15.00	15.20	10.10
11:00am	10.50	185900	15.00	15.20	10.10
10:59am	10.50	185900	15.00	15.20	10.10
10:58am	10.50	185900	15.00	15.20	10.10

option chart HDFCLIFE CE 590 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 590 CE CALL today?: Premium of HDFCLIFE 590 CE is 13.20 on 23 Mar 2026 CALL opened at 19.25 and traded inside a Low-High range of 12.55-19.25 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 590 CALL CE today?: Open Interest of HDFCLIFE 590 CE is 129800 today. This has changed 126500.00 from previous day.
What is underlying price of HDFCLIFE 590 CE CALL today?: Underlying price of HDFCLIFE 590 CE CALL is 592.10 today.
What is lot size of HDFCLIFE 590 CALL CE today?: Lot size of HDFCLIFE 590 CALL CE is 1100.00
Is HDFCLIFE 590 CE CALL ITM or OTM or ATM?: HDFCLIFE 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 590 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 592.10

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 570 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 620 strike, All CE , All PE

HDFCLIFE 590 CALL CE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 13.20 on 23 Mar 2026
CALL opened at 19.25 and traded inside a Low-High range of 12.55-19.25 as on 23 Mon Mar 2026

The underlying equity is trading at 592.10 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 590 is 129,800

Munafa analysis HDFCLIFE 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	592.10	13.20	19.25	19.25	12.55	-65	142,780,000	3833.3%
20 Fri Mar	623.65	38.55	43.50	43.50	38.55	-71	3,630,000	-%
19 Thu Mar	633.50	136.70	0.00	0.00	0.00	0	0	-%
18 Wed Mar	643.35	136.70	0.00	0.00	0.00	0	0	-%
17 Tue Mar	642.30	136.70	0.00	0.00	0.00	0	0	-%
16 Mon Mar	626.00	136.70	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 590 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis