HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HDFCLIFE SPOT Price: 585.45 as on 25 Jun, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 602.62 Target up: 594.03 Target up: 591.3 Target up: 588.57 Target down: 579.98 Target down: 577.25 Target down: 574.52
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 585.45 595.00 597.15 583.10 1.54 M 24 Wed Jun 2026 591.75 596.10 596.45 585.20 2.21 M 23 Tue Jun 2026 597.45 598.90 605.00 594.20 3.3 M 22 Mon Jun 2026 597.15 591.90 598.70 591.50 2.92 M 19 Fri Jun 2026 591.85 586.00 593.80 584.30 2.68 M 18 Thu Jun 2026 591.30 583.00 592.20 581.80 2.24 M 17 Wed Jun 2026 581.80 576.00 582.95 573.55 1.11 M 16 Tue Jun 2026 574.40 582.00 582.50 571.25 2.07 M
Maximum CALL writing has been for strikes: 600 590 650 These will serve as resistance
Maximum PUT writing has been for strikes: 550 600 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 590 570 550
Put to Call Ratio (PCR) has decreased for strikes: 585 700 595 720
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.15 -32.9% 6.50 -6.08% 0.64 Wed 24 Jun, 2026 6.15 1.27% 4.50 9.25% 0.46 Tue 23 Jun, 2026 8.95 -2.03% 3.05 23.79% 0.43 Mon 22 Jun, 2026 11.25 -0.98% 3.20 103.28% 0.34 Fri 19 Jun, 2026 8.60 -0.2% 6.70 -1.76% 0.16 Thu 18 Jun, 2026 8.70 0.94% 8.05 6.56% 0.17 Wed 17 Jun, 2026 5.65 -0.35% 14.15 -4.48% 0.16 Tue 16 Jun, 2026 4.35 0.8% 19.45 19.64% 0.17 Mon 15 Jun, 2026 6.30 -14.13% 15.65 -1.75% 0.14
HDFCLIFE options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.05 8.57% 10.40 -5.29% 0.59 Wed 24 Jun, 2026 3.85 15.4% 7.10 -24.78% 0.68 Tue 23 Jun, 2026 6.20 0.69% 5.15 31.78% 1.04 Mon 22 Jun, 2026 8.20 18.03% 5.05 66.5% 0.79 Fri 19 Jun, 2026 6.25 15.09% 9.35 37.33% 0.56 Thu 18 Jun, 2026 6.60 12.77% 10.75 0.67% 0.47 Wed 17 Jun, 2026 4.25 -16.07% 47.70 0% 0.53 Tue 16 Jun, 2026 3.25 14.29% 47.70 0% 0.44 Mon 15 Jun, 2026 4.80 -8.7% 47.70 0% 0.51
HDFCLIFE options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.45 7.35% 14.60 -5.81% 0.77 Wed 24 Jun, 2026 2.25 -1.44% 10.40 -3.32% 0.88 Tue 23 Jun, 2026 4.00 -1.19% 7.90 10.01% 0.9 Mon 22 Jun, 2026 5.70 -13.32% 7.55 19.24% 0.81 Fri 19 Jun, 2026 4.45 -16.42% 12.35 -1.11% 0.59 Thu 18 Jun, 2026 4.85 3.56% 14.00 0.63% 0.49 Wed 17 Jun, 2026 3.10 4.19% 21.45 0.35% 0.51 Tue 16 Jun, 2026 2.45 8.18% 27.70 0.49% 0.53 Mon 15 Jun, 2026 3.65 -17.53% 23.00 -2.47% 0.57
HDFCLIFE options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.30 -9.49% 20.00 -14.29% 0.31 Wed 24 Jun, 2026 1.30 7.66% 14.80 -12.5% 0.32 Tue 23 Jun, 2026 2.75 7.31% 11.80 23.89% 0.4 Mon 22 Jun, 2026 4.05 8.06% 10.80 107.34% 0.34 Fri 19 Jun, 2026 3.15 -4.85% 16.05 -0.91% 0.18 Thu 18 Jun, 2026 3.50 18.11% 17.65 -3.51% 0.17 Wed 17 Jun, 2026 2.30 -8.92% 26.20 4.59% 0.21 Tue 16 Jun, 2026 1.85 15.56% 32.00 0% 0.18 Mon 15 Jun, 2026 2.80 0.78% 49.30 0% 0.21
HDFCLIFE options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.15 -17.22% 24.45 -11.2% 0.22 Wed 24 Jun, 2026 0.80 -3.23% 19.30 -8.71% 0.21 Tue 23 Jun, 2026 1.75 2.46% 15.95 27.54% 0.22 Mon 22 Jun, 2026 2.80 0.77% 14.70 10.7% 0.18 Fri 19 Jun, 2026 2.25 14.4% 20.10 -3.11% 0.16 Thu 18 Jun, 2026 2.55 6.8% 21.80 -5.39% 0.19 Wed 17 Jun, 2026 1.75 14.49% 30.65 0.99% 0.21 Tue 16 Jun, 2026 1.45 -2.34% 36.45 1% 0.24 Mon 15 Jun, 2026 2.20 -15.01% 31.70 -6.54% 0.23
HDFCLIFE options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -15.63% 23.30 0% 0.13 Wed 24 Jun, 2026 0.40 -2.18% 19.00 0% 0.11 Tue 23 Jun, 2026 1.15 10.26% 19.00 0% 0.11 Mon 22 Jun, 2026 1.95 5.46% 19.00 1.53% 0.12 Fri 19 Jun, 2026 1.50 12.01% 27.60 0.77% 0.12 Thu 18 Jun, 2026 1.95 12.98% 26.05 1.56% 0.14 Wed 17 Jun, 2026 1.30 -2.67% 35.85 0% 0.15 Tue 16 Jun, 2026 1.15 8.01% 35.85 0% 0.15 Mon 15 Jun, 2026 1.70 0.88% 35.85 -0.78% 0.16
HDFCLIFE options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.15 -12.76% 34.90 -3.82% 0.12 Wed 24 Jun, 2026 0.35 -5.87% 28.25 -1.26% 0.11 Tue 23 Jun, 2026 0.80 -11.2% 24.60 -2.45% 0.11 Mon 22 Jun, 2026 1.40 -13.43% 23.45 -18.5% 0.1 Fri 19 Jun, 2026 1.25 -3.31% 28.70 -27.01% 0.1 Thu 18 Jun, 2026 1.50 -2.83% 30.50 -10.16% 0.14 Wed 17 Jun, 2026 1.10 -3.44% 40.90 0.66% 0.15 Tue 16 Jun, 2026 0.95 1.38% 44.05 -1.94% 0.14 Mon 15 Jun, 2026 1.40 3.61% 40.95 -5.79% 0.15
HDFCLIFE options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -6.71% 35.00 0% 0.14 Wed 24 Jun, 2026 0.30 -3.65% 35.00 0% 0.13 Tue 23 Jun, 2026 0.60 0.67% 27.70 0% 0.12 Mon 22 Jun, 2026 1.05 7.35% 27.70 -5.13% 0.12 Fri 19 Jun, 2026 0.90 2.01% 35.50 2.63% 0.14 Thu 18 Jun, 2026 1.15 0.92% 35.15 -18.28% 0.14 Wed 17 Jun, 2026 0.85 0% 63.70 0% 0.17 Tue 16 Jun, 2026 0.75 2.26% 63.70 0% 0.17 Mon 15 Jun, 2026 1.15 0.38% 63.70 0% 0.18
HDFCLIFE options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -16.2% 45.00 -2.78% 0.18 Wed 24 Jun, 2026 0.30 -19.76% 39.20 -2.7% 0.16 Tue 23 Jun, 2026 0.50 -17.69% 33.75 -38.33% 0.13 Mon 22 Jun, 2026 0.85 5.57% 42.25 0% 0.17 Fri 19 Jun, 2026 0.75 -10.87% 42.25 0% 0.18 Thu 18 Jun, 2026 0.95 0.54% 42.25 0.84% 0.16 Wed 17 Jun, 2026 0.70 -9.96% 55.00 0% 0.16 Tue 16 Jun, 2026 0.70 1.35% 55.00 0% 0.14 Mon 15 Jun, 2026 1.00 14.21% 55.00 -3.25% 0.15
HDFCLIFE options price for Strike: 635 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -14.63% 51.35 - - Wed 24 Jun, 2026 0.20 -5.75% 51.35 - - Tue 23 Jun, 2026 0.55 -5.43% 51.35 - - Mon 22 Jun, 2026 0.60 0% 51.35 - - Fri 19 Jun, 2026 0.60 -3.16% 51.35 - - Thu 18 Jun, 2026 0.75 -34.48% 51.35 - - Wed 17 Jun, 2026 0.60 -3.97% 51.35 - - Tue 16 Jun, 2026 0.60 -0.66% 51.35 - - Mon 15 Jun, 2026 0.90 -6.17% 51.35 - -
HDFCLIFE options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -11.91% 48.00 0% 0.15 Wed 24 Jun, 2026 0.20 -4.86% 48.60 0% 0.13 Tue 23 Jun, 2026 0.40 -4.26% 43.10 -17.11% 0.13 Mon 22 Jun, 2026 0.60 -3.55% 41.55 -13.64% 0.15 Fri 19 Jun, 2026 0.55 -9.78% 52.00 0% 0.16 Thu 18 Jun, 2026 0.65 3.67% 50.75 -1.12% 0.15 Wed 17 Jun, 2026 0.50 2.88% 65.55 0% 0.16 Tue 16 Jun, 2026 0.50 -2.97% 65.55 0% 0.16 Mon 15 Jun, 2026 0.70 -8.76% 65.55 0% 0.16
HDFCLIFE options price for Strike: 645 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -0.39% 29.40 0% 0.02 Wed 24 Jun, 2026 0.15 1.58% 29.40 0% 0.02 Tue 23 Jun, 2026 0.35 -3.44% 29.40 0% 0.02 Mon 22 Jun, 2026 0.50 0.38% 29.40 0% 0.02 Fri 19 Jun, 2026 0.50 0% 29.40 0% 0.02 Thu 18 Jun, 2026 0.55 6.53% 29.40 0% 0.02 Wed 17 Jun, 2026 0.40 -8.24% 29.40 0% 0.02 Tue 16 Jun, 2026 0.40 0.38% 29.40 0% 0.02 Mon 15 Jun, 2026 0.60 -13.92% 29.40 0% 0.02
HDFCLIFE options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -41.2% 64.25 -8.57% 0.1 Wed 24 Jun, 2026 0.15 -10.79% 60.00 -1.41% 0.07 Tue 23 Jun, 2026 0.30 -5.36% 52.30 -2.74% 0.06 Mon 22 Jun, 2026 0.40 -0.91% 53.00 0.69% 0.06 Fri 19 Jun, 2026 0.45 -5.37% 62.00 0% 0.06 Thu 18 Jun, 2026 0.50 0.08% 61.50 0% 0.05 Wed 17 Jun, 2026 0.40 0.83% 70.50 0% 0.05 Tue 16 Jun, 2026 0.40 -1.38% 75.50 0% 0.05 Mon 15 Jun, 2026 0.55 23.36% 75.50 0% 0.05
HDFCLIFE options price for Strike: 655 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.35 0% 66.60 - - Wed 24 Jun, 2026 0.35 0% 66.60 - - Tue 23 Jun, 2026 0.35 0% 66.60 - - Mon 22 Jun, 2026 0.35 0% 66.60 - - Fri 19 Jun, 2026 0.35 0% 66.60 - - Thu 18 Jun, 2026 0.30 0% 66.60 - - Wed 17 Jun, 2026 0.30 0.16% 66.60 - - Tue 16 Jun, 2026 0.30 0.16% 66.60 - - Mon 15 Jun, 2026 0.30 0% 66.60 - -
HDFCLIFE options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -2.43% 70.70 -14.29% 0.03 Wed 24 Jun, 2026 0.15 -0.48% 64.00 0% 0.03 Tue 23 Jun, 2026 0.20 -5.48% 64.00 0% 0.03 Mon 22 Jun, 2026 0.35 -1.35% 64.00 -12.5% 0.03 Fri 19 Jun, 2026 0.35 -1.33% 104.50 0% 0.04 Thu 18 Jun, 2026 0.35 0% 104.50 0% 0.04 Wed 17 Jun, 2026 0.30 0% 104.50 0% 0.04 Tue 16 Jun, 2026 0.30 0% 104.50 0% 0.04 Mon 15 Jun, 2026 0.35 -1.32% 104.50 0% 0.04
HDFCLIFE options price for Strike: 665 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.20 0% 115.60 0% 0.18 Wed 24 Jun, 2026 0.20 0% 115.60 0% 0.18 Tue 23 Jun, 2026 0.20 0% 115.60 0% 0.18 Mon 22 Jun, 2026 0.20 0% 115.60 0% 0.18 Fri 19 Jun, 2026 0.20 0% 115.60 0% 0.18 Thu 18 Jun, 2026 0.20 0% 115.60 0% 0.18 Wed 17 Jun, 2026 0.20 0% 115.60 0% 0.18 Tue 16 Jun, 2026 0.20 0% 115.60 0% 0.18 Mon 15 Jun, 2026 0.20 0% 115.60 0% 0.18
HDFCLIFE options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -0.44% 80.00 -60% 0.03 Wed 24 Jun, 2026 0.05 -0.44% 72.10 0% 0.07 Tue 23 Jun, 2026 0.15 -0.22% 72.10 -3.23% 0.07 Mon 22 Jun, 2026 0.20 -0.22% 102.00 0% 0.07 Fri 19 Jun, 2026 0.15 0% 102.00 0% 0.07 Thu 18 Jun, 2026 0.25 0.22% 102.00 0% 0.07 Wed 17 Jun, 2026 0.25 0% 102.00 0% 0.07 Tue 16 Jun, 2026 0.25 -0.43% 102.00 0% 0.07 Mon 15 Jun, 2026 0.25 0% 102.00 3.33% 0.07
HDFCLIFE options price for Strike: 675 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.20 0% 83.30 - - Wed 24 Jun, 2026 0.20 0% 83.30 - - Tue 23 Jun, 2026 0.20 0% 83.30 - - Mon 22 Jun, 2026 0.20 0% 83.30 - - Fri 19 Jun, 2026 0.20 -25% 83.30 - - Thu 18 Jun, 2026 0.40 0% 83.30 - - Wed 17 Jun, 2026 0.40 0% 83.30 - - Tue 16 Jun, 2026 0.40 0% 83.30 - - Mon 15 Jun, 2026 0.30 0% - -
HDFCLIFE options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -0.41% 94.50 -38.46% 0.02 Wed 24 Jun, 2026 0.05 0% 88.70 -23.53% 0.03 Tue 23 Jun, 2026 0.05 0% 92.95 0% 0.03 Mon 22 Jun, 2026 0.15 0% 92.95 0% 0.03 Fri 19 Jun, 2026 0.10 0% 92.95 0% 0.03 Thu 18 Jun, 2026 0.10 0% 92.95 13.33% 0.03 Wed 17 Jun, 2026 0.15 0% 106.50 0% 0.03 Tue 16 Jun, 2026 0.20 0% 106.50 0% 0.03 Mon 15 Jun, 2026 0.10 0.41% 106.50 0% 0.03
HDFCLIFE options price for Strike: 685 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.05 0% 92.05 - - Wed 24 Jun, 2026 2.05 0% 92.05 - - Tue 23 Jun, 2026 2.05 0% 92.05 - - Mon 22 Jun, 2026 2.05 0% 92.05 - - Fri 19 Jun, 2026 2.05 0% 92.05 - - Thu 18 Jun, 2026 2.05 0% 92.05 - - Wed 17 Jun, 2026 2.05 0% 92.05 - - Tue 16 Jun, 2026 2.05 0% 92.05 - - Mon 15 Jun, 2026 2.05 0% - -
HDFCLIFE options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 0% 80.35 0% 0.04 Wed 24 Jun, 2026 0.05 -8.48% 80.35 0% 0.04 Tue 23 Jun, 2026 0.10 -2.18% 80.35 0% 0.04 Mon 22 Jun, 2026 0.10 -11.24% 80.35 0% 0.03 Fri 19 Jun, 2026 0.20 -0.77% 80.35 0% 0.03 Thu 18 Jun, 2026 0.20 -3.35% 80.35 0% 0.03 Wed 17 Jun, 2026 0.15 -0.37% 80.35 0% 0.03 Tue 16 Jun, 2026 0.20 -0.37% 80.35 0% 0.03 Mon 15 Jun, 2026 0.15 -0.73% 80.35 0% 0.03
HDFCLIFE options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -7.14% 114.80 -23.49% 0.8 Wed 24 Jun, 2026 0.05 -7.23% 107.50 -3.87% 0.97 Tue 23 Jun, 2026 0.05 -8.29% 102.00 -5.49% 0.93 Mon 22 Jun, 2026 0.15 -9.95% 103.50 -1.8% 0.91 Fri 19 Jun, 2026 0.10 -6.94% 111.15 -1.76% 0.83 Thu 18 Jun, 2026 0.15 -1.37% 109.30 -3.95% 0.79 Wed 17 Jun, 2026 0.15 -2.67% 125.50 0% 0.81 Tue 16 Jun, 2026 0.15 -1.32% 125.50 0% 0.79 Mon 15 Jun, 2026 0.15 -2.15% 125.50 -1.67% 0.78
HDFCLIFE options price for Strike: 710 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 0% 121.50 0% 1.5 Wed 24 Jun, 2026 0.05 33.33% 121.50 0% 1.5 Tue 23 Jun, 2026 0.10 0% 121.50 0% 2 Mon 22 Jun, 2026 0.10 0% 121.50 0% 2 Fri 19 Jun, 2026 0.10 -70% 121.50 0% 2 Thu 18 Jun, 2026 0.20 0% 121.50 0% 0.6 Wed 17 Jun, 2026 0.40 0% 95.50 0% 0.6 Tue 16 Jun, 2026 0.40 0% 95.50 0% 0.6 Mon 15 Jun, 2026 0.40 0% 95.50 0% 0.6
HDFCLIFE options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -1.72% 127.00 -2.63% 0.65 Wed 24 Jun, 2026 0.15 0% 130.00 -2.56% 0.66 Tue 23 Jun, 2026 0.15 0% 120.00 0% 0.67 Mon 22 Jun, 2026 0.15 0% 124.00 -2.5% 0.67 Fri 19 Jun, 2026 0.15 -9.38% 132.00 0% 0.69 Thu 18 Jun, 2026 0.15 0% 132.00 -9.09% 0.63 Wed 17 Jun, 2026 0.15 0% 120.35 0% 0.69 Tue 16 Jun, 2026 0.15 -22.89% 120.35 0% 0.69 Mon 15 Jun, 2026 0.15 0% 120.35 0% 0.53
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.20 -4% 3.70 -63.31% 1.54 Wed 24 Jun, 2026 9.50 -18.95% 2.75 147.36% 4.03 Tue 23 Jun, 2026 12.90 -13.76% 1.70 17.26% 1.32 Mon 22 Jun, 2026 15.00 -7% 1.90 -22.87% 0.97 Fri 19 Jun, 2026 11.45 -0.99% 4.80 -4.56% 1.17 Thu 18 Jun, 2026 11.50 -16.53% 5.75 -5.83% 1.22 Wed 17 Jun, 2026 7.65 21.73% 11.00 2.68% 1.08 Tue 16 Jun, 2026 5.80 18.62% 16.05 10.43% 1.28 Mon 15 Jun, 2026 8.10 10.85% 12.40 2.5% 1.37
HDFCLIFE options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.45 -4.95% 1.90 -12.17% 1.05 Wed 24 Jun, 2026 13.55 -5.56% 1.60 -5.26% 1.13 Tue 23 Jun, 2026 16.20 -18.85% 1.10 -46.65% 1.13 Mon 22 Jun, 2026 18.35 -16.94% 1.00 39.04% 1.72 Fri 19 Jun, 2026 15.10 -16.07% 3.15 -12.75% 1.02 Thu 18 Jun, 2026 14.85 -36.82% 4.05 -6.06% 0.99 Wed 17 Jun, 2026 9.95 -40.33% 8.45 -1.48% 0.66 Tue 16 Jun, 2026 7.65 225.5% 12.80 8.44% 0.4 Mon 15 Jun, 2026 10.40 -19.42% 9.75 4.09% 1.21
HDFCLIFE options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 14.10 -3.79% 1.15 -8.33% 2.17 Wed 24 Jun, 2026 17.35 -5.8% 0.90 52.38% 2.27 Tue 23 Jun, 2026 22.85 -11.11% 0.60 -0.32% 1.41 Mon 22 Jun, 2026 23.40 -10% 0.70 5.69% 1.25 Fri 19 Jun, 2026 18.95 -5.08% 2.10 -6.56% 1.07 Thu 18 Jun, 2026 18.35 -39.18% 2.75 -2.74% 1.08 Wed 17 Jun, 2026 12.75 -10.19% 6.25 -2.66% 0.68 Tue 16 Jun, 2026 9.80 43.62% 10.05 12.29% 0.63 Mon 15 Jun, 2026 13.10 27.03% 7.60 9.85% 0.8
HDFCLIFE options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 16.75 -1.53% 0.60 2.02% 1.38 Wed 24 Jun, 2026 22.75 -27.7% 0.40 -13.25% 1.33 Tue 23 Jun, 2026 26.10 -3.73% 0.45 -6.76% 1.11 Mon 22 Jun, 2026 28.55 -8.09% 0.45 -33.59% 1.14 Fri 19 Jun, 2026 23.40 -12.26% 1.25 5.56% 1.58 Thu 18 Jun, 2026 22.30 -17.55% 1.80 -39.53% 1.32 Wed 17 Jun, 2026 16.15 -24.5% 4.60 -16.64% 1.79 Tue 16 Jun, 2026 12.50 21.27% 7.70 7.24% 1.63 Mon 15 Jun, 2026 16.30 -21.33% 5.85 -0.88% 1.84
HDFCLIFE options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 21.15 -0.09% 0.30 -11.07% 0.21 Wed 24 Jun, 2026 24.30 -3.11% 0.25 18.55% 0.24 Tue 23 Jun, 2026 32.50 -1.4% 0.25 -17.84% 0.2 Mon 22 Jun, 2026 24.95 0% 0.30 -43.61% 0.24 Fri 19 Jun, 2026 24.95 2.7% 0.85 -5.36% 0.42 Thu 18 Jun, 2026 26.50 -0.18% 1.20 33.33% 0.45 Wed 17 Jun, 2026 19.60 -3.97% 3.25 -8.03% 0.34 Tue 16 Jun, 2026 15.40 4.13% 5.75 -8.05% 0.35 Mon 15 Jun, 2026 19.75 -6.94% 4.35 42.81% 0.4
HDFCLIFE options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 25.85 -5.73% 0.20 0.34% 0.63 Wed 24 Jun, 2026 31.75 -17.4% 0.20 -9.06% 0.6 Tue 23 Jun, 2026 38.00 -0.34% 0.20 -6.98% 0.54 Mon 22 Jun, 2026 37.85 -2.78% 0.25 -18.1% 0.58 Fri 19 Jun, 2026 33.10 -6.57% 0.60 -16.17% 0.69 Thu 18 Jun, 2026 31.65 -9.67% 0.80 14.38% 0.77 Wed 17 Jun, 2026 23.95 -5.61% 2.30 -6.41% 0.6 Tue 16 Jun, 2026 18.80 53.4% 4.20 -0.43% 0.61 Mon 15 Jun, 2026 23.90 -30.07% 3.20 -1.47% 0.94
HDFCLIFE options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 32.45 0% 0.05 -0.15% 3.7 Wed 24 Jun, 2026 32.45 -0.56% 0.10 -0.91% 3.71 Tue 23 Jun, 2026 45.85 -0.56% 0.05 -0.6% 3.72 Mon 22 Jun, 2026 42.40 -3.24% 0.15 -3.62% 3.72 Fri 19 Jun, 2026 36.25 -6.09% 0.45 -9.91% 3.74 Thu 18 Jun, 2026 36.05 -11.66% 0.55 0.79% 3.89 Wed 17 Jun, 2026 22.60 0% 1.65 -5.11% 3.41 Tue 16 Jun, 2026 22.60 -1.76% 3.00 -6.53% 3.6 Mon 15 Jun, 2026 27.40 -29.5% 2.50 23.1% 3.78
HDFCLIFE options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 36.90 -1.84% 0.05 -0.22% 6.77 Wed 24 Jun, 2026 41.10 -3.55% 0.05 0.67% 6.66 Tue 23 Jun, 2026 46.50 -6% 0.05 -2.91% 6.38 Mon 22 Jun, 2026 48.50 -2.6% 0.10 -1.33% 6.18 Fri 19 Jun, 2026 42.40 -2.84% 0.30 -5.44% 6.1 Thu 18 Jun, 2026 39.90 -0.94% 0.40 -11.73% 6.26 Wed 17 Jun, 2026 31.95 -11.36% 1.20 -4.38% 7.03 Tue 16 Jun, 2026 26.75 -6.48% 2.15 0.47% 6.52 Mon 15 Jun, 2026 31.85 -35.02% 1.80 36.08% 6.07
HDFCLIFE options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 45.80 0% 0.05 -0.4% 3.8 Wed 24 Jun, 2026 45.80 -0.75% 0.05 -0.59% 3.81 Tue 23 Jun, 2026 52.45 -0.75% 0.10 -8.5% 3.8 Mon 22 Jun, 2026 52.45 -0.74% 0.10 -48.12% 4.13 Fri 19 Jun, 2026 44.35 0% 0.25 -5.66% 7.9 Thu 18 Jun, 2026 45.10 5.47% 0.30 -7.3% 8.37 Wed 17 Jun, 2026 37.45 -7.25% 0.90 0.83% 9.52 Tue 16 Jun, 2026 31.10 1.47% 1.60 7.18% 8.76 Mon 15 Jun, 2026 37.05 -8.72% 1.40 380% 8.29
HDFCLIFE options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 46.00 0% 0.10 -6.02% 9.85 Wed 24 Jun, 2026 58.00 0% 0.10 0.12% 10.48 Tue 23 Jun, 2026 58.00 0% 0.10 -0.95% 10.47 Mon 22 Jun, 2026 58.00 0% 0.20 0.06% 10.57 Fri 19 Jun, 2026 50.10 0% 0.35 -0.29% 10.56 Thu 18 Jun, 2026 50.10 -11.11% 0.40 -0.76% 10.59 Wed 17 Jun, 2026 42.35 -10% 0.90 -2.57% 9.49 Tue 16 Jun, 2026 35.90 53.85% 1.30 1.51% 8.77 Mon 15 Jun, 2026 41.65 -8.45% 1.15 2.25% 13.28
HDFCLIFE options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 66.50 - 0.35 0% - Wed 24 Jun, 2026 66.50 - 0.35 0% - Tue 23 Jun, 2026 66.50 - 0.35 0% - Mon 22 Jun, 2026 66.50 - 0.35 0% - Fri 19 Jun, 2026 66.50 - 0.35 0.2% - Thu 18 Jun, 2026 66.50 - 0.30 -0.2% - Wed 17 Jun, 2026 66.50 - 0.70 -0.4% - Tue 16 Jun, 2026 66.50 - 1.00 -0.98% - Mon 15 Jun, 2026 66.50 - 0.95 0.39% -
HDFCLIFE options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 63.00 - 0.15 0% - Wed 24 Jun, 2026 63.00 - 0.15 0% - Tue 23 Jun, 2026 63.00 - 0.15 -4.26% - Mon 22 Jun, 2026 63.00 - 0.10 -14.55% - Fri 19 Jun, 2026 63.00 0% 0.20 -15.38% - Thu 18 Jun, 2026 42.00 0% 0.25 -21.21% 130 Wed 17 Jun, 2026 42.00 0% 0.50 0% 165 Tue 16 Jun, 2026 42.00 0% 0.70 -13.61% 165 Mon 15 Jun, 2026 42.00 0% 0.75 -34.81% 191
HDFCLIFE options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 74.75 - 0.15 0% - Wed 24 Jun, 2026 74.75 - 0.15 0% - Tue 23 Jun, 2026 74.75 - 0.15 -2.94% - Mon 22 Jun, 2026 74.75 - 0.05 0% - Fri 19 Jun, 2026 74.75 - 0.25 0% - Thu 18 Jun, 2026 74.75 - 0.25 6.25% - Wed 17 Jun, 2026 74.75 - 0.45 14.29% - Tue 16 Jun, 2026 74.75 - 0.65 -56.92% - Mon 15 Jun, 2026 74.75 - 0.55 -36.89% -
HDFCLIFE options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 85.00 - 0.10 -6.13% - Wed 24 Jun, 2026 85.00 - 0.10 -1.21% - Tue 23 Jun, 2026 85.00 - 0.05 -2.94% - Mon 22 Jun, 2026 85.00 - 0.05 -11.92% - Fri 19 Jun, 2026 85.00 - 0.15 -3.5% - Thu 18 Jun, 2026 85.00 - 0.20 -2.91% - Wed 17 Jun, 2026 85.00 - 0.35 -6.36% - Tue 16 Jun, 2026 85.00 - 0.45 7.84% - Mon 15 Jun, 2026 85.00 - 0.45 -21.24% -
HDFCLIFE options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 83.35 - 0.15 0% - Wed 24 Jun, 2026 83.35 - 0.15 0% - Tue 23 Jun, 2026 83.35 - 0.15 0% - Mon 22 Jun, 2026 83.35 - 0.35 0% - Fri 19 Jun, 2026 83.35 - 0.35 0% - Thu 18 Jun, 2026 83.35 - 0.35 0% - Wed 17 Jun, 2026 83.35 - 0.35 -3.45% - Tue 16 Jun, 2026 83.35 - 0.35 0% - Mon 15 Jun, 2026 83.35 - 0.35 -62.34% -
HDFCLIFE options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 80.55 0% 0.15 0% 21 Wed 24 Jun, 2026 80.55 0% 0.15 0% 21 Tue 23 Jun, 2026 80.55 0% 0.15 -2.33% 21 Mon 22 Jun, 2026 80.55 0% 0.05 -17.31% 21.5 Fri 19 Jun, 2026 80.55 - 0.15 -13.33% 26 Thu 18 Jun, 2026 93.50 - 0.10 1.69% - Wed 17 Jun, 2026 93.50 - 0.25 -14.49% - Tue 16 Jun, 2026 93.50 - 0.35 -2.82% - Mon 15 Jun, 2026 93.50 - 0.30 -52.67% -
HDFCLIFE options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 71.05 0% 0.25 0% 13 Wed 24 Jun, 2026 71.05 0% 0.25 0% 13 Tue 23 Jun, 2026 71.05 0% 0.25 0% 13 Mon 22 Jun, 2026 71.05 0% 0.25 -23.53% 13 Fri 19 Jun, 2026 71.05 0% 0.15 0% 17 Thu 18 Jun, 2026 71.05 0% 0.15 -46.88% 17 Wed 17 Jun, 2026 71.05 - 0.35 0% 32 Tue 16 Jun, 2026 92.30 - 0.35 0% - Mon 15 Jun, 2026 92.30 - 0.35 45.45% -
HDFCLIFE options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 98.50 0% 0.05 -2.27% 6.62 Wed 24 Jun, 2026 98.50 0% 0.05 -8.33% 6.77 Tue 23 Jun, 2026 98.50 -7.14% 0.05 -5.88% 7.38 Mon 22 Jun, 2026 90.25 0% 0.05 -54.46% 7.29 Fri 19 Jun, 2026 90.25 27.27% 0.05 -11.11% 16 Thu 18 Jun, 2026 90.10 0% 0.10 -14.58% 22.91 Wed 17 Jun, 2026 80.55 37.5% 0.15 0% 26.82 Tue 16 Jun, 2026 73.00 -11.11% 0.15 -6.05% 36.88 Mon 15 Jun, 2026 80.30 -35.71% 0.15 -4.27% 34.89
HDFCLIFE options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 101.50 - 0.05 0% - Wed 24 Jun, 2026 101.50 - 0.05 0% - Tue 23 Jun, 2026 101.50 - 0.05 0% - Mon 22 Jun, 2026 101.50 - 0.05 -19% - Fri 19 Jun, 2026 101.50 - 0.05 -21.13% - Thu 18 Jun, 2026 101.50 - 0.15 -53.49% - Wed 17 Jun, 2026 101.50 - 0.05 0% - Tue 16 Jun, 2026 101.50 - 0.05 0.46% - Mon 15 Jun, 2026 101.50 - 0.05 -0.23% -
HDFCLIFE options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 111.30 - 0.10 0% - Wed 24 Jun, 2026 111.30 - 0.10 0% - Tue 23 Jun, 2026 111.30 - 0.10 7.69% - Mon 22 Jun, 2026 111.30 - 0.10 0% - Fri 19 Jun, 2026 111.30 - 0.10 0% - Thu 18 Jun, 2026 111.30 - 0.10 -50% - Wed 17 Jun, 2026 111.30 - 0.10 0% - Tue 16 Jun, 2026 111.30 - 0.10 -3.7% - Mon 15 Jun, 2026 111.30 - 0.10 3.85% -
HDFCLIFE options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 110.90 - 0.90 - - Wed 24 Jun, 2026 110.90 - 0.90 - - Tue 23 Jun, 2026 110.90 - 0.90 - - Mon 22 Jun, 2026 110.90 - 0.90 - - Fri 19 Jun, 2026 110.90 - 0.90 - - Thu 18 Jun, 2026 110.90 - 0.90 - - Wed 17 Jun, 2026 110.90 - 0.90 - - Tue 16 Jun, 2026 110.90 - 0.90 - - Mon 15 Jun, 2026 110.90 - 0.90 - -
HDFCLIFE options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 95.70 0% 0.10 0% 1.5 Wed 24 Jun, 2026 95.70 0% 0.10 0% 1.5 Tue 23 Jun, 2026 95.70 0% 0.10 0% 1.5 Mon 22 Jun, 2026 95.70 0% 0.10 0% 1.5 Fri 19 Jun, 2026 95.70 0% 0.10 0% 1.5 Thu 18 Jun, 2026 95.70 0% 0.10 0% 1.5 Wed 17 Jun, 2026 95.70 0% 0.10 0% 1.5 Tue 16 Jun, 2026 95.70 0% 0.10 0% 1.5 Mon 15 Jun, 2026 89.55 -14.29% 0.15 0% 1.5
HDFCLIFE options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 129.90 - 0.90 - - Wed 24 Jun, 2026 129.90 - 0.90 - - Tue 23 Jun, 2026 129.90 - 0.90 - - Mon 22 Jun, 2026 129.90 - 0.90 - - Fri 19 Jun, 2026 129.90 - 0.90 - - Thu 18 Jun, 2026 129.90 - 0.90 - - Wed 17 Jun, 2026 129.90 - 0.90 - - Tue 16 Jun, 2026 129.90 - 0.90 - - Mon 15 Jun, 2026 129.90 - 0.90 - -
HDFCLIFE options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 130.00 - 0.60 - - Wed 24 Jun, 2026 130.00 0% 0.60 - - Tue 23 Jun, 2026 135.00 - 0.60 - - Mon 22 Jun, 2026 139.40 - 0.60 - - Fri 19 Jun, 2026 139.40 - 0.60 - - Thu 18 Jun, 2026 139.40 - 0.60 - - Wed 17 Jun, 2026 139.40 - 0.60 - - Tue 16 Jun, 2026 139.40 - 0.60 - - Mon 15 Jun, 2026 139.40 - 0.60 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
