ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCLIFE SPOT Price: 594.10 as on 05 May, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 609.97
Target up: 606
Target up: 602.03
Target down: 594.02
Target down: 590.05
Target down: 586.08
Target down: 578.07

Date Close Open High Low Volume
05 Tue May 2026594.10587.05601.95586.004.08 M
04 Mon May 2026588.35591.95596.20583.002.59 M
30 Thu Apr 2026586.90594.35594.35578.406.23 M
29 Wed Apr 2026594.40592.00602.95589.606.87 M
28 Tue Apr 2026590.15594.20598.60588.505.6 M
27 Mon Apr 2026597.30595.00603.45590.105.55 M
24 Fri Apr 2026588.20598.00603.15585.602.81 M
23 Thu Apr 2026598.65604.20607.75595.504.49 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 600 720 655 These will serve as resistance

Maximum PUT writing has been for strikes: 520 530 565 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202627.60-26.50--
Mon 04 May, 202627.60-26.50--
Thu 30 Apr, 202627.60-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202621.05366.67%30.60--
Mon 04 May, 202621.70200%30.60--
Thu 30 Apr, 202621.65-30.60--
Wed 29 Apr, 202631.95-30.60--
Tue 28 Apr, 202631.95-30.60--
Mon 27 Apr, 202631.95-30.60--
Fri 24 Apr, 202631.95-30.60--
Thu 23 Apr, 202631.95-30.60--
Wed 22 Apr, 202631.95-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202623.10-27.45--
Mon 04 May, 202623.10-31.90--
Thu 30 Apr, 202623.10-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202617.000%35.95--
Mon 04 May, 202617.00-35.95--
Thu 30 Apr, 202627.50-35.95--
Wed 29 Apr, 202627.50-35.95--
Tue 28 Apr, 202627.50-35.95--
Mon 27 Apr, 202627.50-35.95--
Fri 24 Apr, 202627.50-35.95--
Thu 23 Apr, 202627.50-35.95--
Wed 22 Apr, 202627.50-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202619.15-37.90--
Mon 04 May, 202619.15-37.90--
Thu 30 Apr, 202619.15-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202623.50-41.80--
Mon 04 May, 202623.50-41.80--
Thu 30 Apr, 202623.50-41.80--
Wed 29 Apr, 202623.50-41.80--
Tue 28 Apr, 202623.50-41.80--
Mon 27 Apr, 202623.50-41.80--
Fri 24 Apr, 202623.50-41.80--
Thu 23 Apr, 202623.50-41.80--
Wed 22 Apr, 202623.50-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202615.75-44.35--
Mon 04 May, 202615.75-44.35--
Thu 30 Apr, 202615.75-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202619.95-48.05--
Mon 04 May, 202619.95-48.05--
Thu 30 Apr, 202619.95-48.05--
Wed 29 Apr, 202619.95-48.05--
Tue 28 Apr, 202619.95-48.05--
Mon 27 Apr, 202619.95-48.05--
Fri 24 Apr, 202619.95-48.05--
Thu 23 Apr, 202619.95-48.05--
Wed 22 Apr, 202619.95-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202612.80-51.35--
Mon 04 May, 202612.80-51.35--
Thu 30 Apr, 202612.80-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202616.85-54.75--
Mon 04 May, 202616.85-54.75--
Thu 30 Apr, 202616.85-54.75--
Wed 29 Apr, 202616.85-54.75--
Tue 28 Apr, 202616.85-54.75--
Mon 27 Apr, 202616.85-54.75--
Fri 24 Apr, 202616.85-54.75--
Thu 23 Apr, 202616.85-54.75--
Wed 22 Apr, 202616.85-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20266.70-58.80--
Mon 04 May, 202610.35-58.80--
Thu 30 Apr, 202610.35-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.80-61.85--
Mon 04 May, 202614.10-61.85--
Thu 30 Apr, 202614.10-61.85--
Wed 29 Apr, 202614.10-61.85--
Tue 28 Apr, 202614.10-61.85--
Mon 27 Apr, 202614.10-61.85--
Fri 24 Apr, 202614.10-61.85--
Thu 23 Apr, 202614.10-61.85--
Wed 22 Apr, 202614.10-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.95-66.60--
Mon 04 May, 20268.30-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202611.80-69.40--
Mon 04 May, 202611.80-69.40--
Thu 30 Apr, 202611.80-69.40--
Wed 29 Apr, 202611.80-69.40--
Tue 28 Apr, 202611.80-69.40--
Mon 27 Apr, 202611.80-69.40--
Fri 24 Apr, 202611.80-69.40--
Thu 23 Apr, 202611.80-69.40--
Wed 22 Apr, 202611.80-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20269.75-77.15--
Mon 04 May, 20269.75-77.15--
Thu 30 Apr, 20269.75-77.15--
Wed 29 Apr, 20269.75-77.15--
Tue 28 Apr, 20269.75-77.15--
Mon 27 Apr, 20269.75-77.15--
Fri 24 Apr, 20269.75-77.15--
Thu 23 Apr, 20269.75-77.15--
Wed 22 Apr, 20269.75-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.05-85.25--
Mon 04 May, 20268.05-85.25--
Thu 30 Apr, 20268.05-85.25--
Wed 29 Apr, 20268.05-85.25--
Tue 28 Apr, 20268.05-85.25--
Mon 27 Apr, 20268.05-85.25--
Fri 24 Apr, 20268.05-85.25--
Thu 23 Apr, 20268.05-85.25--
Wed 22 Apr, 20268.05-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.350%93.65--
Mon 04 May, 20265.350%93.65--
Thu 30 Apr, 20265.350%93.65--
Wed 29 Apr, 20265.35200%93.65--
Tue 28 Apr, 20266.60-93.65--
Mon 27 Apr, 20266.60-93.65--
Fri 24 Apr, 20266.60-93.65--
Thu 23 Apr, 20266.60-93.65--
Wed 22 Apr, 20266.60-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.35-100.500%-
Tue 28 Apr, 20265.35-100.500%-
Mon 27 Apr, 20265.35-100.500%-
Fri 24 Apr, 20265.35-100.50--
Thu 23 Apr, 20265.35-102.25--
Wed 22 Apr, 20265.35-102.25--
Tue 21 Apr, 20265.35-102.25--
Mon 20 Apr, 20265.35-102.25--
Fri 17 Apr, 20265.35-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.150%120.00--
Mon 04 May, 20262.150%120.00--
Thu 30 Apr, 20262.150%120.00--
Wed 29 Apr, 20262.15175%120.00--
Tue 28 Apr, 20263.450%120.00--
Mon 27 Apr, 20263.45300%120.00--
Fri 24 Apr, 20261.80-120.00--
Thu 23 Apr, 20263.50-120.00--
Wed 22 Apr, 20263.50-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.25-138.40--
Tue 28 Apr, 20262.25-138.40--
Mon 27 Apr, 20262.25-138.40--
Fri 24 Apr, 20262.25-138.40--
Thu 23 Apr, 20262.25-138.40--
Wed 22 Apr, 20262.25-138.40--
Tue 21 Apr, 20262.25-138.40--
Mon 20 Apr, 20262.25-138.40--
Fri 17 Apr, 20262.25-138.40--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202636.95-25.75--
Mon 04 May, 202636.95-25.75--
Thu 30 Apr, 202636.95-25.75--
Wed 29 Apr, 202636.95-25.75--
Tue 28 Apr, 202636.95-25.75--
Mon 27 Apr, 202636.95-25.75--
Fri 24 Apr, 202636.95-25.75--
Thu 23 Apr, 202636.95-25.75--
Wed 22 Apr, 202636.95-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202632.65-21.70--
Mon 04 May, 202632.65-21.70--
Thu 30 Apr, 202632.65-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202642.40-21.40--
Mon 04 May, 202642.40-21.40--
Thu 30 Apr, 202642.40-21.40--
Wed 29 Apr, 202642.40-21.40--
Tue 28 Apr, 202642.40-21.40--
Mon 27 Apr, 202642.40-21.40--
Fri 24 Apr, 202642.40-21.40--
Thu 23 Apr, 202642.40-21.40--
Wed 22 Apr, 202642.40-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202638.35-17.45--
Mon 04 May, 202638.35-17.45--
Thu 30 Apr, 202638.35-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202648.35-17.55--
Mon 04 May, 202648.35-17.55--
Thu 30 Apr, 202648.35-17.55--
Wed 29 Apr, 202648.35-17.55--
Tue 28 Apr, 202648.35-17.55--
Mon 27 Apr, 202648.35-17.55--
Fri 24 Apr, 202648.35-17.55--
Thu 23 Apr, 202648.35-17.55--
Wed 22 Apr, 202648.35-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202644.55-10.25--
Mon 04 May, 202644.55-13.80--
Thu 30 Apr, 202644.55-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202654.80-13.050%-
Mon 04 May, 202654.80-13.050%-
Thu 30 Apr, 202654.80-13.05--
Wed 29 Apr, 202654.80-14.15--
Tue 28 Apr, 202654.80-14.15--
Mon 27 Apr, 202654.80-14.15--
Fri 24 Apr, 202654.80-14.15--
Thu 23 Apr, 202654.80-14.15--
Wed 22 Apr, 202654.80-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202651.40-7.70--
Mon 04 May, 202651.40-10.70--
Thu 30 Apr, 202651.40-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202661.75-11.000%-
Mon 04 May, 202661.75-11.000%-
Thu 30 Apr, 202661.75-11.00--
Wed 29 Apr, 202661.75-11.30--
Tue 28 Apr, 202661.75-11.30--
Mon 27 Apr, 202661.75-11.30--
Fri 24 Apr, 202661.75-11.30--
Thu 23 Apr, 202661.75-11.30--
Wed 22 Apr, 202661.75-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202658.70-8.10--
Mon 04 May, 202658.70-8.10--
Thu 30 Apr, 202658.70-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202669.10-8.000%-
Mon 04 May, 202669.10-8.00-50%-
Thu 30 Apr, 202669.10-10.00--
Wed 29 Apr, 202669.10-8.80--
Tue 28 Apr, 202669.10-8.80--
Mon 27 Apr, 202669.10-8.80--
Fri 24 Apr, 202669.10-8.80--
Thu 23 Apr, 202669.10-8.80--
Wed 22 Apr, 202669.10-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202666.50-6.00--
Mon 04 May, 202666.50-6.00--
Thu 30 Apr, 202666.50-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202676.85-3.95--
Mon 04 May, 202676.85-6.75--
Thu 30 Apr, 202676.85-6.75--
Wed 29 Apr, 202676.85-6.75--
Tue 28 Apr, 202676.85-6.75--
Mon 27 Apr, 202676.85-6.75--
Fri 24 Apr, 202676.85-6.75--
Thu 23 Apr, 202676.85-6.75--
Wed 22 Apr, 202676.85-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202674.75-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202685.00-3.00--
Mon 04 May, 202685.00-5.10--
Thu 30 Apr, 202685.00-5.10--
Wed 29 Apr, 202685.00-5.10--
Tue 28 Apr, 202685.00-5.10--
Mon 27 Apr, 202685.00-5.10--
Fri 24 Apr, 202685.00-5.10--
Thu 23 Apr, 202685.00-5.10--
Wed 22 Apr, 202685.00-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202693.50-3.75--
Mon 04 May, 202693.50-3.75--
Thu 30 Apr, 202693.50-3.75--
Wed 29 Apr, 202693.50-3.75--
Tue 28 Apr, 202693.50-3.75--
Mon 27 Apr, 202693.50-3.75--
Fri 24 Apr, 202693.50-3.75--
Thu 23 Apr, 202693.50-3.75--
Wed 22 Apr, 202693.50-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026102.30-2.70--
Mon 04 May, 2026102.30-2.70--
Thu 30 Apr, 2026102.30-2.70--
Wed 29 Apr, 2026102.30-2.70--
Tue 28 Apr, 2026102.30-2.70--
Mon 27 Apr, 2026102.30-2.70--
Fri 24 Apr, 2026102.30-2.70--
Thu 23 Apr, 2026102.30-2.70--
Wed 22 Apr, 2026102.30-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026120.50-1.30--
Tue 28 Apr, 2026120.50-1.30--
Mon 27 Apr, 2026120.50-1.30--
Fri 24 Apr, 2026120.50-1.30--
Thu 23 Apr, 2026120.50-1.30--
Wed 22 Apr, 2026120.50-1.30--
Tue 21 Apr, 2026120.50-1.30--
Mon 20 Apr, 2026120.50-1.30--
Fri 17 Apr, 2026120.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026139.40-0.60--
Tue 28 Apr, 2026139.40-0.60--
Mon 27 Apr, 2026139.40-0.60--
Fri 24 Apr, 2026139.40-0.60--
Thu 23 Apr, 2026139.40-0.60--
Wed 22 Apr, 2026139.40-0.60--
Tue 21 Apr, 2026139.40-0.60--
Mon 20 Apr, 2026139.40-0.60--
Fri 17 Apr, 2026139.40-0.60--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top