HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HDFCLIFE SPOT Price: 609.60 as on 27 May, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 623.97 Target up: 616.78 Target up: 614.75 Target up: 612.72 Target down: 605.53 Target down: 603.5 Target down: 601.47
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 609.60 619.90 619.90 608.65 1.27 M 26 Tue May 2026 618.85 621.05 624.05 617.00 2.24 M 25 Mon May 2026 620.00 622.50 622.90 616.50 1.72 M 22 Fri May 2026 616.60 619.00 620.70 614.35 3.48 M 21 Thu May 2026 614.35 612.00 616.50 605.65 3.63 M 20 Wed May 2026 605.10 602.60 611.25 602.60 3.7 M 19 Tue May 2026 610.40 603.10 617.50 603.10 1.78 M 18 Mon May 2026 604.95 600.70 608.00 594.05 3.98 M
Maximum CALL writing has been for strikes: 640 620 650 These will serve as resistance
Maximum PUT writing has been for strikes: 585 600 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 550 600 570 595
Put to Call Ratio (PCR) has decreased for strikes: 625 580 605 650
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 17.00 17.72% 14.40 11.16% 0.86 Tue 26 May, 2026 22.65 -0.42% 12.85 -4.87% 0.91 Mon 25 May, 2026 23.35 2.15% 12.10 0.44% 0.95 Fri 22 May, 2026 22.95 9.91% 14.10 9.22% 0.97 Thu 21 May, 2026 22.75 0.95% 16.15 26.38% 0.97 Wed 20 May, 2026 18.90 438.46% 19.90 858.82% 0.78 Tue 19 May, 2026 21.55 680% 16.75 - 0.44 Mon 18 May, 2026 20.15 0% 35.95 - - Fri 15 May, 2026 20.65 0% 35.95 - -
HDFCLIFE options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.40 171.29% 16.80 61.54% 0.61 Tue 26 May, 2026 19.40 57.81% 14.45 79.31% 1.03 Mon 25 May, 2026 20.55 45.45% 14.10 70.59% 0.91 Fri 22 May, 2026 19.90 25.71% 16.50 1600% 0.77 Thu 21 May, 2026 20.20 16.67% 18.50 100% 0.06 Wed 20 May, 2026 16.70 2900% 20.30 - 0.03 Tue 19 May, 2026 18.00 0% 37.90 - - Mon 18 May, 2026 18.00 - 37.90 - - Fri 15 May, 2026 19.15 - 37.90 - -
HDFCLIFE options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.95 22.74% 19.30 -7.44% 0.37 Tue 26 May, 2026 16.80 8.15% 16.65 6.27% 0.49 Mon 25 May, 2026 17.85 29.35% 16.35 0% 0.5 Fri 22 May, 2026 17.55 20.55% 18.80 55.51% 0.64 Thu 21 May, 2026 17.55 103.45% 21.35 63.89% 0.5 Wed 20 May, 2026 14.40 12.62% 22.80 26.32% 0.62 Tue 19 May, 2026 17.15 11.96% 23.70 10.68% 0.55 Mon 18 May, 2026 15.45 -1.08% 27.00 0% 0.56 Fri 15 May, 2026 16.90 47.62% 25.35 14.44% 0.55
HDFCLIFE options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 9.95 265.25% 19.10 0% 0.15 Tue 26 May, 2026 14.25 45.36% 19.10 56.25% 0.53 Mon 25 May, 2026 15.10 61.67% 18.80 860% 0.49 Fri 22 May, 2026 15.35 50% 28.45 0% 0.08 Thu 21 May, 2026 15.25 471.43% 28.45 0% 0.13 Wed 20 May, 2026 12.60 0% 28.45 - 0.71 Tue 19 May, 2026 13.00 0% 26.00 - - Mon 18 May, 2026 13.00 600% 26.00 - - Fri 15 May, 2026 22.85 0% 26.00 - -
HDFCLIFE options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.10 38.46% 25.25 10.66% 0.29 Tue 26 May, 2026 12.05 21.15% 21.80 29.79% 0.36 Mon 25 May, 2026 13.05 72.22% 21.50 44.62% 0.34 Fri 22 May, 2026 13.45 60.4% 24.10 3.17% 0.4 Thu 21 May, 2026 13.35 32.89% 26.70 6.78% 0.62 Wed 20 May, 2026 11.00 4.11% 31.65 3.51% 0.78 Tue 19 May, 2026 13.25 19.67% 28.95 0% 0.78 Mon 18 May, 2026 10.85 -7.58% 29.00 0% 0.93 Fri 15 May, 2026 17.00 22.22% 29.00 0% 0.86
HDFCLIFE options price for Strike: 635 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.55 1.88% 51.35 - - Tue 26 May, 2026 9.95 3.46% 51.35 - - Mon 25 May, 2026 11.10 1346.88% 51.35 - - Fri 22 May, 2026 11.20 39.13% 51.35 - - Thu 21 May, 2026 11.60 155.56% 51.35 - - Wed 20 May, 2026 10.50 - 51.35 - - Tue 19 May, 2026 12.80 - 51.35 - - Mon 18 May, 2026 12.80 - 51.35 - - Fri 15 May, 2026 12.80 - 51.35 - -
HDFCLIFE options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.30 0.8% 28.00 0% 0.07 Tue 26 May, 2026 8.25 109.15% 28.00 51.72% 0.07 Mon 25 May, 2026 9.25 373.23% 27.70 728.57% 0.1 Fri 22 May, 2026 9.75 53.01% 33.50 0% 0.06 Thu 21 May, 2026 9.95 9.21% 33.50 133.33% 0.08 Wed 20 May, 2026 8.30 2.7% 38.00 200% 0.04 Tue 19 May, 2026 10.20 54.17% 35.50 - 0.01 Mon 18 May, 2026 8.75 128.57% 54.75 - - Fri 15 May, 2026 10.00 16.67% 54.75 - -
HDFCLIFE options price for Strike: 645 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.25 -25.61% 29.40 0% 0.08 Tue 26 May, 2026 6.75 82.22% 29.40 - 0.06 Mon 25 May, 2026 7.90 104.55% 58.80 - - Fri 22 May, 2026 8.55 144.44% 58.80 - - Thu 21 May, 2026 8.55 200% 58.80 - - Wed 20 May, 2026 7.50 50% 58.80 - - Tue 19 May, 2026 6.70 0% 58.80 - - Mon 18 May, 2026 6.70 0% 58.80 - - Fri 15 May, 2026 6.70 0% 58.80 - -
HDFCLIFE options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.50 16.21% 40.70 -9.49% 0.13 Tue 26 May, 2026 5.65 32.43% 34.30 8.73% 0.16 Mon 25 May, 2026 6.65 16.91% 34.85 17.76% 0.2 Fri 22 May, 2026 7.20 32.84% 38.05 32.1% 0.2 Thu 21 May, 2026 7.45 20.18% 40.00 9.46% 0.2 Wed 20 May, 2026 6.20 6.65% 45.15 5.71% 0.22 Tue 19 May, 2026 7.55 21.54% 40.55 14.75% 0.22 Mon 18 May, 2026 6.55 8.33% 47.85 0% 0.23 Fri 15 May, 2026 7.90 5.73% 43.90 15.09% 0.25
HDFCLIFE options price for Strike: 655 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.80 64.71% 66.60 - - Tue 26 May, 2026 4.70 4.08% 66.60 - - Mon 25 May, 2026 6.35 40% 66.60 - - Fri 22 May, 2026 6.65 0% 66.60 - - Thu 21 May, 2026 6.60 94.44% 66.60 - - Wed 20 May, 2026 5.95 80% 66.60 - - Tue 19 May, 2026 5.95 0% 66.60 - - Mon 18 May, 2026 5.95 0% 66.60 - - Fri 15 May, 2026 5.95 0% 66.60 - -
HDFCLIFE options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.25 146.43% 45.15 0% 0.03 Tue 26 May, 2026 3.85 -13.18% 45.15 0% 0.07 Mon 25 May, 2026 4.70 14.16% 45.15 0% 0.06 Fri 22 May, 2026 5.15 15.31% 45.15 700% 0.07 Thu 21 May, 2026 5.45 12.64% 40.00 0% 0.01 Wed 20 May, 2026 4.40 102.33% 40.00 0% 0.01 Tue 19 May, 2026 5.40 230.77% 40.00 0% 0.02 Mon 18 May, 2026 5.00 30% 40.00 0% 0.08 Fri 15 May, 2026 8.55 0% 40.00 0% 0.1
HDFCLIFE options price for Strike: 665 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.15 0% 46.70 0% 0.06 Tue 26 May, 2026 3.15 - 46.70 - 0.06 Mon 25 May, 2026 6.55 - 74.80 - - Fri 22 May, 2026 6.55 - 74.80 - - Thu 21 May, 2026 6.55 - 74.80 - - Wed 20 May, 2026 6.55 - 74.80 - - Tue 19 May, 2026 6.55 - 74.80 - - Mon 18 May, 2026 6.55 - 74.80 - - Fri 15 May, 2026 6.55 - 74.80 - -
HDFCLIFE options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1.45 112.16% 51.00 0% 0.18 Tue 26 May, 2026 2.65 -2.63% 51.00 11.54% 0.39 Mon 25 May, 2026 3.30 20.63% 52.60 30% 0.34 Fri 22 May, 2026 3.65 -8.7% 57.00 0% 0.32 Thu 21 May, 2026 4.05 21.05% 57.00 185.71% 0.29 Wed 20 May, 2026 3.60 612.5% 63.00 - 0.12 Tue 19 May, 2026 4.50 300% 77.15 - - Mon 18 May, 2026 4.05 0% 77.15 - - Fri 15 May, 2026 4.05 0% 77.15 - -
HDFCLIFE options price for Strike: 675 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.20 0% 83.30 - - Tue 26 May, 2026 2.20 163.16% 83.30 - - Mon 25 May, 2026 2.70 90% 83.30 - - Fri 22 May, 2026 3.25 233.33% 83.30 - - Thu 21 May, 2026 3.35 - 83.30 - - Wed 20 May, 2026 5.15 - 83.30 - - Tue 19 May, 2026 5.15 - 83.30 - - Mon 18 May, 2026 5.15 - 83.30 - - Fri 15 May, 2026 5.15 - 83.30 - -
HDFCLIFE options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.95 396.5% 57.70 0% 0.02 Tue 26 May, 2026 1.85 14.4% 57.70 75% 0.1 Mon 25 May, 2026 2.35 9.65% 65.00 0% 0.06 Fri 22 May, 2026 2.60 3.64% 65.00 0% 0.07 Thu 21 May, 2026 3.10 -25.68% 65.00 33.33% 0.07 Wed 20 May, 2026 2.60 42.31% 73.25 500% 0.04 Tue 19 May, 2026 3.35 160% 64.75 - 0.01 Mon 18 May, 2026 3.00 -23.08% 85.25 - - Fri 15 May, 2026 6.35 0% 85.25 - -
HDFCLIFE options price for Strike: 685 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.05 0% 92.05 - - Tue 26 May, 2026 2.05 0% 92.05 - - Mon 25 May, 2026 2.05 - 92.05 - - Fri 22 May, 2026 4.05 - 92.05 - - Thu 21 May, 2026 4.05 - 92.05 - - Wed 20 May, 2026 4.05 - 92.05 - - Tue 19 May, 2026 4.05 - 92.05 - - Mon 18 May, 2026 4.05 - 92.05 - - Fri 15 May, 2026 4.05 - 92.05 - -
HDFCLIFE options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.65 -15.78% 75.15 100% 0.03 Tue 26 May, 2026 1.35 5.39% 68.00 100% 0.01 Mon 25 May, 2026 1.70 1608% 69.50 200% 0.01 Fri 22 May, 2026 1.90 4.17% 71.00 - 0.04 Thu 21 May, 2026 2.35 41.18% 93.65 - - Wed 20 May, 2026 3.00 0% 93.65 - - Tue 19 May, 2026 3.00 21.43% 93.65 - - Mon 18 May, 2026 3.00 0% 93.65 - - Fri 15 May, 2026 3.00 55.56% 93.65 - -
HDFCLIFE options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.50 -19.2% 85.00 1.64% 0.92 Tue 26 May, 2026 0.95 17.37% 79.45 53.78% 0.73 Mon 25 May, 2026 1.10 8.67% 78.60 36.78% 0.56 Fri 22 May, 2026 1.30 -3.45% 80.85 97.73% 0.44 Thu 21 May, 2026 1.90 12.78% 85.50 69.23% 0.22 Wed 20 May, 2026 1.65 51.26% 91.50 52.94% 0.14 Tue 19 May, 2026 2.15 45.12% 86.50 30.77% 0.14 Mon 18 May, 2026 1.90 57.69% 78.80 0% 0.16 Fri 15 May, 2026 2.20 0% 78.80 333.33% 0.25
HDFCLIFE options price for Strike: 710 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.65 100% 95.50 0% 3 Tue 26 May, 2026 1.15 0% 95.50 0% 6 Mon 25 May, 2026 1.40 0% 95.50 0% 6 Fri 22 May, 2026 1.40 - 95.50 0% 6 Thu 21 May, 2026 4.35 - 95.50 - - Wed 20 May, 2026 4.35 - 111.05 - - Tue 19 May, 2026 4.35 - 111.05 - - Mon 18 May, 2026 4.35 - 111.05 - - Fri 15 May, 2026 4.35 - 111.05 - -
HDFCLIFE options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 0.30 42.65% 107.00 9.3% 0.24 Tue 26 May, 2026 0.60 -9.93% 100.00 38.71% 0.32 Mon 25 May, 2026 0.70 -17.03% 98.00 82.35% 0.21 Fri 22 May, 2026 0.80 -49.02% 99.20 750% 0.09 Thu 21 May, 2026 1.25 -21.37% 109.00 100% 0.01 Wed 20 May, 2026 1.20 10.46% 110.00 - 0 Tue 19 May, 2026 1.60 487.14% 120.00 - - Mon 18 May, 2026 1.30 100% 120.00 - - Fri 15 May, 2026 1.70 0% 120.00 - -
HDFCLIFE options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.25 - 138.40 - - Tue 28 Apr, 2026 2.25 - 138.40 - - Mon 27 Apr, 2026 2.25 - 138.40 - - Fri 24 Apr, 2026 2.25 - 138.40 - - Thu 23 Apr, 2026 2.25 - 138.40 - - Wed 22 Apr, 2026 2.25 - 138.40 - - Tue 21 Apr, 2026 2.25 - 138.40 - -
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 20.00 266.67% 12.25 28.07% 6.64 Tue 26 May, 2026 22.50 0% 10.80 54.05% 19 Mon 25 May, 2026 22.50 0% 10.95 19.35% 12.33 Fri 22 May, 2026 22.50 0% 11.95 3.33% 10.33 Thu 21 May, 2026 22.50 50% 17.05 0% 10 Wed 20 May, 2026 21.90 0% 17.05 0% 15 Tue 19 May, 2026 28.00 100% 12.75 0% 15 Mon 18 May, 2026 23.00 - 12.75 0% 30 Fri 15 May, 2026 23.10 - 12.75 0% -
HDFCLIFE options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 23.00 4.21% 10.40 217.77% 3.35 Tue 26 May, 2026 29.25 -8.74% 9.20 -13.29% 1.1 Mon 25 May, 2026 30.35 12.6% 8.70 11.82% 1.16 Fri 22 May, 2026 28.95 80.14% 10.15 55.79% 1.17 Thu 21 May, 2026 28.70 6.82% 12.15 14.46% 1.35 Wed 20 May, 2026 24.15 6.45% 15.15 26.72% 1.26 Tue 19 May, 2026 27.45 14.81% 13.50 23.58% 1.06 Mon 18 May, 2026 25.15 83.05% 17.20 58.21% 0.98 Fri 15 May, 2026 28.20 37.21% 16.05 8.06% 1.14
HDFCLIFE options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 32.10 0% 8.90 77.94% 121 Tue 26 May, 2026 32.10 0% 7.90 54.55% 68 Mon 25 May, 2026 32.10 0% 7.45 266.67% 44 Fri 22 May, 2026 32.10 0% 8.30 500% 12 Thu 21 May, 2026 32.10 - 19.40 0% 2 Wed 20 May, 2026 27.60 - 19.40 0% - Tue 19 May, 2026 27.60 - 19.40 0% - Mon 18 May, 2026 27.60 - 19.40 0% - Fri 15 May, 2026 27.60 - 19.40 0% -
HDFCLIFE options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 31.65 100% 7.45 15.26% 54.75 Tue 26 May, 2026 35.00 0% 6.85 9.83% 95 Mon 25 May, 2026 35.00 0% 6.25 71.29% 86.5 Fri 22 May, 2026 35.00 0% 7.70 42.25% 50.5 Thu 21 May, 2026 35.00 - 9.00 545.45% 35.5 Wed 20 May, 2026 36.95 - 11.30 83.33% - Tue 19 May, 2026 36.95 - 12.70 0% - Mon 18 May, 2026 36.95 - 12.70 20% - Fri 15 May, 2026 36.95 - 12.35 0% -
HDFCLIFE options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 41.00 0% 6.25 0.19% 85.42 Tue 26 May, 2026 41.00 -9.52% 5.75 82.64% 85.26 Mon 25 May, 2026 43.00 0% 5.35 409.77% 42.24 Fri 22 May, 2026 41.50 10.53% 6.35 -1.69% 8.29 Thu 21 May, 2026 29.70 0% 9.85 0% 9.32 Wed 20 May, 2026 29.70 0% 9.85 92.39% 9.32 Tue 19 May, 2026 29.70 0% 8.50 64.29% 4.84 Mon 18 May, 2026 29.70 - 10.40 19.15% 2.95 Fri 15 May, 2026 32.65 - 10.25 20.51% -
HDFCLIFE options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 39.55 300% 5.20 9.04% 31.17 Tue 26 May, 2026 45.65 50% 4.85 3.31% 114.33 Mon 25 May, 2026 46.00 100% 4.40 0.3% 166 Fri 22 May, 2026 46.00 - 5.05 0% 331 Thu 21 May, 2026 42.40 - 6.50 -1.49% - Wed 20 May, 2026 42.40 - 8.45 19.57% - Tue 19 May, 2026 42.40 - 6.90 -5.07% - Mon 18 May, 2026 42.40 - 8.80 40.95% - Fri 15 May, 2026 42.40 - 9.15 84.21% -
HDFCLIFE options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 38.35 - 4.50 55.56% - Tue 26 May, 2026 38.35 - 3.95 -14.29% - Mon 25 May, 2026 38.35 - 3.60 0% - Fri 22 May, 2026 38.35 - 4.35 -4.55% - Thu 21 May, 2026 38.35 - 6.95 0% - Wed 20 May, 2026 38.35 - 7.20 - - Tue 19 May, 2026 38.35 - 17.45 - - Mon 18 May, 2026 38.35 - 17.45 - - Fri 15 May, 2026 38.35 - 17.45 - -
HDFCLIFE options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 48.00 0% 3.40 194.23% 76.5 Tue 26 May, 2026 48.00 0% 3.40 48.57% 26 Mon 25 May, 2026 48.00 0% 3.05 0% 17.5 Fri 22 May, 2026 48.00 0% 3.60 84.21% 17.5 Thu 21 May, 2026 48.00 0% 4.65 137.5% 9.5 Wed 20 May, 2026 48.00 - 6.15 - 4 Tue 19 May, 2026 48.35 - 17.55 - - Mon 18 May, 2026 48.35 - 17.55 - - Fri 15 May, 2026 48.35 - 17.55 - -
HDFCLIFE options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 44.55 - 2.85 46.67% - Tue 26 May, 2026 44.55 - 2.65 7.14% - Mon 25 May, 2026 44.55 - 3.10 0% - Fri 22 May, 2026 44.55 - 3.10 0% - Thu 21 May, 2026 44.55 - 4.80 0% - Wed 20 May, 2026 44.55 - 5.25 100% - Tue 19 May, 2026 44.55 - 5.00 0% - Mon 18 May, 2026 44.55 - 5.00 0% - Fri 15 May, 2026 44.55 - 5.00 0% -
HDFCLIFE options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 54.80 - 2.25 26.87% - Tue 26 May, 2026 54.80 - 2.40 -9.46% - Mon 25 May, 2026 54.80 - 2.10 -18.68% - Fri 22 May, 2026 54.80 - 2.55 3.41% - Thu 21 May, 2026 54.80 - 3.15 31.34% - Wed 20 May, 2026 54.80 - 4.40 1.52% - Tue 19 May, 2026 54.80 - 4.00 -5.71% - Mon 18 May, 2026 54.80 - 4.95 62.79% - Fri 15 May, 2026 54.80 - 5.00 10.26% -
HDFCLIFE options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 51.40 - 1.75 0% - Tue 26 May, 2026 51.40 - 1.75 0% - Mon 25 May, 2026 51.40 - 1.75 16.67% - Fri 22 May, 2026 51.40 - 2.90 0% - Thu 21 May, 2026 51.40 - 2.90 50% - Wed 20 May, 2026 51.40 - 4.65 0% - Tue 19 May, 2026 51.40 - 4.65 0% - Mon 18 May, 2026 51.40 - 4.65 500% - Fri 15 May, 2026 51.40 - 7.70 0% -
HDFCLIFE options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 65.95 100% 1.45 597.32% 78.1 Tue 26 May, 2026 72.30 66.67% 1.65 3.7% 22.4 Mon 25 May, 2026 70.80 0% 1.45 21.35% 36 Fri 22 May, 2026 70.80 50% 1.80 2.3% 29.67 Thu 21 May, 2026 66.50 0% 2.35 27.94% 43.5 Wed 20 May, 2026 63.00 - 3.15 -4.23% 34 Tue 19 May, 2026 60.00 - 2.80 20.34% - Mon 18 May, 2026 60.00 - 3.65 40.48% - Fri 15 May, 2026 60.00 - 3.40 0% -
HDFCLIFE options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 58.70 - 1.60 0% - Tue 26 May, 2026 58.70 - 1.60 0% - Mon 25 May, 2026 58.70 - 1.60 0% - Fri 22 May, 2026 58.70 - 1.60 36.36% - Thu 21 May, 2026 58.70 - 2.00 - - Wed 20 May, 2026 58.70 - 8.10 - - Tue 19 May, 2026 58.70 - 8.10 - - Mon 18 May, 2026 58.70 - 8.10 - - Fri 15 May, 2026 58.70 - 8.10 - -
HDFCLIFE options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 69.10 - 0.85 0% - Tue 26 May, 2026 69.10 - 0.85 -3.45% - Mon 25 May, 2026 69.10 - 1.40 3.57% - Fri 22 May, 2026 69.10 - 1.30 3.7% - Thu 21 May, 2026 69.10 - 1.75 0% - Wed 20 May, 2026 69.10 - 2.25 2600% - Tue 19 May, 2026 69.10 - 8.00 0% - Mon 18 May, 2026 69.10 - 8.00 0% - Fri 15 May, 2026 69.10 - 8.00 0% -
HDFCLIFE options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 66.50 - 6.00 - - Tue 26 May, 2026 66.50 - 6.00 - - Mon 25 May, 2026 66.50 - 6.00 - - Fri 22 May, 2026 66.50 - 6.00 - - Thu 21 May, 2026 66.50 - 6.00 - - Wed 20 May, 2026 66.50 - 6.00 - - Tue 19 May, 2026 66.50 - 6.00 - - Mon 18 May, 2026 66.50 - 6.00 - - Fri 15 May, 2026 66.50 - 6.00 - -
HDFCLIFE options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 76.85 - 0.80 -9.09% - Tue 26 May, 2026 76.85 - 1.30 0% - Mon 25 May, 2026 76.85 - 1.30 0% - Fri 22 May, 2026 76.85 - 1.30 0% - Thu 21 May, 2026 76.85 - 1.30 69.23% - Wed 20 May, 2026 76.85 - 0.50 0% - Tue 19 May, 2026 76.85 - 0.50 0% - Mon 18 May, 2026 76.85 - 0.50 0% - Fri 15 May, 2026 76.85 - 0.50 0% -
HDFCLIFE options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 74.75 - 0.80 7.69% - Tue 26 May, 2026 74.75 - 1.30 0% - Mon 25 May, 2026 74.75 - 1.30 0% - Fri 22 May, 2026 74.75 - 1.30 0% - Thu 21 May, 2026 74.75 - 1.30 - - Wed 20 May, 2026 74.75 - 4.35 - - Tue 19 May, 2026 74.75 - 4.35 - - Mon 18 May, 2026 74.75 - 4.35 - - Fri 15 May, 2026 74.75 - 4.35 - -
HDFCLIFE options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 85.00 - 0.50 -64.71% - Tue 26 May, 2026 85.00 - 2.80 0% - Mon 25 May, 2026 85.00 - 2.80 0% - Fri 22 May, 2026 85.00 - 2.80 0% - Thu 21 May, 2026 85.00 - 2.80 0% - Wed 20 May, 2026 85.00 - 2.80 0% - Tue 19 May, 2026 85.00 - 2.80 0% - Mon 18 May, 2026 85.00 - 2.80 6.25% - Fri 15 May, 2026 85.00 - 2.80 0% -
HDFCLIFE options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 93.50 - 3.75 - - Tue 26 May, 2026 93.50 - 3.75 - - Mon 25 May, 2026 93.50 - 3.75 - - Fri 22 May, 2026 93.50 - 3.75 - - Thu 21 May, 2026 93.50 - 3.75 - - Wed 20 May, 2026 93.50 - 3.75 - - Tue 19 May, 2026 93.50 - 3.75 - - Mon 18 May, 2026 93.50 - 3.75 - - Fri 15 May, 2026 93.50 - 3.75 - -
HDFCLIFE options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 110.00 0% 0.25 50% 1 Tue 26 May, 2026 110.00 0% 0.50 100% 0.67 Mon 25 May, 2026 110.00 0% 2.75 0% 0.33 Fri 22 May, 2026 110.00 0% 2.75 0% 0.33 Thu 21 May, 2026 110.00 0% 2.75 0% 0.33 Wed 20 May, 2026 110.00 - 2.75 0% 0.33 Tue 19 May, 2026 102.30 - 2.75 0% - Mon 18 May, 2026 102.30 - 2.75 0% - Fri 15 May, 2026 102.30 - 2.75 0% -
HDFCLIFE options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 120.50 - 1.30 - - Tue 28 Apr, 2026 120.50 - 1.30 - - Mon 27 Apr, 2026 120.50 - 1.30 - - Fri 24 Apr, 2026 120.50 - 1.30 - - Thu 23 Apr, 2026 120.50 - 1.30 - - Wed 22 Apr, 2026 120.50 - 1.30 - - Tue 21 Apr, 2026 120.50 - 1.30 - -
HDFCLIFE options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 139.40 - 0.60 - - Tue 28 Apr, 2026 139.40 - 0.60 - - Mon 27 Apr, 2026 139.40 - 0.60 - - Fri 24 Apr, 2026 139.40 - 0.60 - - Thu 23 Apr, 2026 139.40 - 0.60 - - Wed 22 Apr, 2026 139.40 - 0.60 - - Tue 21 Apr, 2026 139.40 - 0.60 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
